Platine<=>Franc ( Euro). Historique des cours. Mis à jour quotidiennement.
| date | XPT/BEF |
|---|---|
| 2012-02-18 | 0 |
| 2012-02-17 | 51150.9629 |
| 2012-02-16 | 50943.351 |
| 2012-02-15 | 50764.3617 |
| 2012-02-14 | 50563.7357 |
| 2012-02-13 | 50801.5047 |
| 2012-02-12 | 49838.2785 |
| 2012-02-11 | 49838.2785 |
| 2012-02-10 | 49522.8169 |
| 2012-02-09 | 49645.1972 |
| 2012-02-08 | 50018.6609 |
| 2012-02-07 | 50199.4793 |
| 2012-02-06 | 49933.5909 |
| 2012-02-05 | 49933.5909 |
| 2012-02-04 | 49933.5909 |
| 2012-02-03 | 50163.4607 |
| 2012-02-02 | 49829.5982 |
| 2012-02-01 | 49876.9764 |
| 2012-01-31 | 50009.7937 |
| 2012-01-30 | 49867.5429 |
| 2012-01-29 | 47282.2596 |
| 2012-01-28 | 47282.2596 |
| 2012-01-27 | 47251.6326 |
| 2012-01-26 | 47676.2216 |
| 2012-01-25 | 47552.0197 |
| 2012-01-24 | 47529.7769 |
| 2012-01-23 | 47775.2025 |
| 2012-01-22 | 46608.9426 |
| 2012-01-21 | 46608.9426 |
| 2012-01-20 | 46585.5825 |
| 2012-01-19 | 46833.2886 |
| 2012-01-18 | 46833.2886 |
| 2012-01-17 | 46906.6968 |
| 2012-01-16 | 43953.8756 |
| 2012-01-15 | 43953.8756 |
| 2012-01-14 | 43953.8756 |
| 2012-01-13 | 44043.8081 |
| 2012-01-12 | 44041.5962 |
| 2012-01-11 | 43843.0472 |
| 2012-01-10 | 44116.9748 |
| 2012-01-09 | 43983.7323 |
| 2012-01-08 | 44182.7862 |
| 2012-01-07 | 44182.7862 |
| 2012-01-06 | 44066.2765 |
| 2012-01-05 | 43867.744 |
| 2012-01-04 | 43737.423 |
| 2012-01-03 | 43772.4953 |
| 2012-01-02 | 44302.3461 |
| 2012-01-01 | 44302.3461 |
| 2011-12-31 | 44302.3461 |
| 2011-12-30 | 44333.2143 |
| 2011-12-29 | 44053.6202 |
| 2011-12-28 | 44065.8915 |
| 2011-12-27 | 44087.2742 |
| 2011-12-26 | 44087.2742 |
| 2011-12-25 | 43892.4686 |
| 2011-12-24 | 43892.4686 |
| 2011-12-23 | 43905.8927 |
| 2011-12-22 | 43942.241 |
| 2011-12-21 | 43834.186 |
| 2011-12-20 | 43847.4314 |
| 2011-12-19 | 43786.1312 |
| 2011-12-18 | 46074.5715 |
| 2011-12-17 | 46074.5715 |
| 2011-12-16 | 46169.2265 |
| 2011-12-15 | 46258.4886 |
| 2011-12-14 | 45926.3855 |
| 2011-12-13 | 45733.8406 |
| 2011-12-12 | 45511.8688 |
| 2011-12-11 | 46776.3761 |
| 2011-12-10 | 46776.3761 |
| 2011-12-09 | 46677.7595 |
| 2011-12-08 | 46701.3744 |
| 2011-12-07 | 46701.3744 |
| 2011-12-06 | 46567.8358 |
| 2011-12-05 | 46427.7905 |
| 2011-12-04 | 46071.8879 |
| 2011-12-03 | 46071.8879 |
| 2011-12-02 | 46138.4936 |
| 2011-12-01 | 46130.1046 |
| 2011-11-30 | 46502.2369 |
| 2011-11-29 | 46445.6979 |
| 2011-11-28 | 46375.5903 |
| 2011-11-27 | 47306.9341 |
| 2011-11-26 | 47306.9341 |
| 2011-11-25 | 47306.9341 |
| 2011-11-24 | 47306.9341 |
| 2011-11-23 | 47035.4971 |
| 2011-11-22 | 47173.1695 |
| 2011-11-21 | 47038.2942 |
| 2011-11-20 | 48861.4314 |
| 2011-11-19 | 48861.4314 |
| 2011-11-18 | 48974.0197 |
| 2011-11-17 | 48969.2636 |
| 2011-11-16 | 48918.9065 |
| 2011-11-15 | 48653.5219 |
| 2011-11-14 | 48612.7731 |
| 2011-11-13 | 48028.2646 |
| 2011-11-12 | 48028.2646 |
| 2011-11-11 | 48081.6174 |
| 2011-11-10 | 48089.642 |
| 2011-11-09 | 47719.0272 |
| 2011-11-08 | 47860.1115 |
| 2011-11-07 | 47856.3641 |
| 2011-11-06 | 47500.3945 |
| 2011-11-05 | 47500.3945 |
| 2011-11-04 | 47457.3659 |
| 2011-11-03 | 47290.7403 |
| 2011-11-02 | 47761.3442 |
| 2011-11-01 | 46954.4155 |
| 2011-10-31 | 46751.2766 |
| 2011-10-30 | 43559.7496 |
| 2011-10-29 | 43559.7496 |
| 2011-10-28 | 43771.7829 |
| 2011-10-27 | 43972.4654 |
| 2011-10-26 | 44020.7861 |
| 2011-10-25 | 44063.0516 |
| 2011-10-24 | 44087.997 |
| 2011-10-23 | 45300.4334 |
| 2011-10-22 | 45300.4334 |
| 2011-10-21 | 45324.1007 |
| 2011-10-20 | 45305.2157 |
| 2011-10-19 | 45617.3224 |
| 2011-10-18 | 45372.4793 |
| 2011-10-17 | 45279.2809 |
| 2011-10-16 | 45279.2809 |
| 2011-10-15 | 45279.2809 |
| 2011-10-14 | 45464.4736 |
| 2011-10-13 | 45405.8283 |
| 2011-10-12 | 45688.3625 |
| 2011-10-11 | 44588.9111 |
| 2011-10-10 | 44588.9111 |
| 2011-10-09 | 44588.9111 |
| 2011-10-08 | 44588.9111 |
| 2011-10-07 | 45024.0691 |
| 2011-10-06 | 44795.035 |
| 2011-10-05 | 46389.9363 |
| 2011-10-04 | 46144.8269 |
| 2011-10-03 | 45738.3001 |
| 2011-10-02 | 48174.0624 |
| 2011-10-01 | 48174.0624 |
| 2011-09-30 | 47949.6539 |
| 2011-09-29 | 48001.0614 |
| 2011-09-28 | 47965.6749 |
| 2011-09-27 | 48171.3586 |
| 2011-09-26 | 48360.4287 |
| 2011-09-25 | 53736.952 |
| 2011-09-24 | 53736.952 |
| 2011-09-23 | 53616.8182 |
| 2011-09-22 | 53303.4618 |
| 2011-09-21 | 53056.3367 |
| 2011-09-20 | 53281.918 |
| 2011-09-19 | 53062.6177 |
| 2011-09-18 | 53765.6006 |
| 2011-09-17 | 53765.6006 |
| 2011-09-16 | 53649.7622 |
| 2011-09-15 | 53733.1584 |
| 2011-09-14 | 53952.7798 |
| 2011-09-13 | 53872.8016 |
| 2011-09-12 | 53517.2346 |
| 2011-09-11 | 54157.0397 |
| 2011-09-10 | 54157.0397 |
| 2011-09-09 | 53674.2468 |
| 2011-09-08 | 53712.3387 |
| 2011-09-07 | 53702.3281 |
| 2011-09-06 | 53287.7599 |
| 2011-09-05 | 53287.7599 |
| 2011-09-04 | 51765.8699 |
| 2011-09-03 | 51765.8699 |
| 2011-09-02 | 51674.1625 |
| 2011-09-01 | 51348.5716 |
| 2011-08-31 | 51487.1186 |
| 2011-08-30 | 51332.1058 |
| 2011-08-29 | 51510.129 |
| 2011-08-28 | 52862.2198 |
| 2011-08-27 | 52862.2198 |
| 2011-08-26 | 52790.7588 |
| 2011-08-25 | 52867 |
| 2011-08-24 | 52785.3708 |
| 2011-08-23 | 52878.0185 |
| 2011-08-22 | 52862.4276 |
| 2011-08-21 | 50370.0346 |
| 2011-08-20 | 50370.0346 |
| 2011-08-19 | 50484.1939 |
| 2011-08-18 | 50204.1649 |
| 2011-08-17 | 50515.2341 |
| 2011-08-16 | 50515.2341 |
| 2011-08-15 | 50643.7828 |
| 2011-08-14 | 48550.2293 |
| 2011-08-13 | 48550.2293 |
| 2011-08-12 | 48850.8399 |
| 2011-08-11 | 48339.8562 |
| 2011-08-10 | 48534.6914 |
| 2011-08-09 | 48661.856 |
| 2011-08-08 | 48675.0672 |
| 2011-08-07 | 50714.9646 |
| 2011-08-06 | 50714.9646 |
| 2011-08-05 | 50504.6724 |
| 2011-08-04 | 50536.5608 |
| 2011-08-03 | 50762.7647 |
| 2011-08-02 | 50285.5212 |
| 2011-08-01 | 50494.5575 |
| 2011-07-31 | 50630.2439 |
| 2011-07-30 | 50630.2439 |
| 2011-07-29 | 50708.8445 |
| 2011-07-28 | 50299.2526 |
| 2011-07-27 | 50219.3523 |
| 2011-07-26 | 50341.0571 |
| 2011-07-25 | 50343.3817 |
| 2011-07-24 | 50001.6114 |
| 2011-07-23 | 50001.6114 |
| 2011-07-22 | 50213.7888 |
| 2011-07-21 | 50599.697 |
| 2011-07-20 | 0.0323 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 51415.4581 |
| 2011-03-21 | 51298.8797 |
| 2011-03-20 | 51298.8797 |
| 2011-03-19 | 51298.8797 |
| 2011-03-18 | 51612.6762 |
| 2011-03-17 | 51549.8868 |
| 2011-03-16 | 51549.8868 |
| 2011-03-15 | 51814.3413 |
| 2011-03-14 | 51836.7793 |
| 2011-03-13 | 58316.3954 |
| 2011-03-12 | 51836.7793 |
| 2011-03-11 | 52154.9863 |
| 2011-03-10 | 52222.2337 |
| 2011-03-09 | 58623.9469 |
| 2011-03-08 | 58492.8696 |
| 2011-03-07 | 58649.1756 |
| 2011-03-06 | 58649.1756 |
| 2011-03-05 | 58649.1756 |
| 2011-03-04 | 58780.2699 |
| 2011-03-03 | 59380.3176 |
| 2011-03-02 | 59365.1999 |
| 2011-03-01 | 59400.5157 |
| 2011-02-28 | 59102.9631 |
| 2011-02-27 | 59092.92 |
| 2011-02-26 | 59092.92 |
| 2011-02-25 | 58971.8925 |
| 2011-02-24 | 59471.0981 |
| 2011-02-23 | 59597.1788 |
| 2011-02-22 | 59824.0569 |
| 2011-02-21 | 59854.3254 |
| 2011-02-20 | 59854.3254 |
| 2011-02-19 | 59854.3254 |
| 2011-02-18 | 59934.9836 |
| 2011-02-17 | 59819.0004 |
| 2011-02-16 | 60272.8571 |
| 2011-02-15 | 59934.9836 |
| 2011-02-14 | 59612.3268 |
| 2011-02-13 | 59612.3268 |
| 2011-02-12 | 59612.3268 |
| 2011-02-11 | 59667.7883 |
| 2011-02-10 | 59148.3728 |
| 2011-02-09 | 59455.9341 |
| 2011-02-08 | 59829.1143 |
| 2011-02-07 | 59793.819 |
| 2011-02-06 | 59793.819 |
| 2011-02-05 | 59829.1143 |
| 2011-02-04 | 59703.0233 |
| 2011-02-03 | 59123.1462 |
| 2011-02-02 | 58840.8013 |
| 2011-02-01 | 58956.7236 |
| 2011-01-31 | 58785.3237 |
| 2011-01-30 | 58780.2699 |
| 2011-01-29 | 58760.149 |
| 2011-01-28 | 58513.0625 |
| 2011-01-27 | 58573.5547 |
| 2011-01-26 | 58301.2247 |
| 2011-01-25 | 59072.7575 |
| 2011-01-24 | 59213.9237 |
| 2011-01-23 | 59193.7654 |
| 2011-01-22 | 59213.9237 |
| 2011-01-21 | 59546.7703 |
| 2011-01-20 | 59879.5578 |
| 2011-01-19 | 60131.6221 |
| 2011-01-18 | 60333.3448 |
| 2011-01-17 | 53118.6548 |
| 2011-01-16 | 53118.6548 |
| 2011-01-15 | 53132.1577 |
| 2011-01-14 | 59803.9245 |
| 2011-01-13 | 60499.7465 |
| 2011-01-12 | 60656.1222 |
| 2011-01-11 | 60651.0152 |
| 2011-01-10 | 60736.7625 |
| 2011-01-09 | 60736.7625 |
| 2011-01-08 | 59950.1257 |
| 2011-01-07 | 59950.1257 |
| 2011-01-06 | 59435.7859 |
| 2011-01-05 | 59072.7575 |
| 2011-01-04 | 58457.5233 |
| 2011-01-03 | 58810.52 |
| 2011-01-02 | 58810.52 |
| 2011-01-01 | 58800.4903 |
| 2010-12-31 | 58533.1844 |
| 2010-12-30 | 59128.1724 |
| 2010-12-29 | 59118.1208 |
| 2010-12-28 | 59062.6382 |
| 2010-12-27 | 59345.0258 |
| 2010-12-26 | 59350.0899 |
| 2010-12-25 | 52787.0285 |
| 2010-12-24 | 59350.0899 |
| 2010-12-23 | 52648.0714 |
| 2010-12-22 | 52925.9573 |
| 2010-12-21 | 52970.7833 |
| 2010-12-20 | 52836.3249 |
| 2010-12-19 | 52836.3249 |
| 2010-12-18 | 52795.9407 |
| 2010-12-17 | 52912.4896 |
| 2010-12-16 | 52701.8588 |
| 2010-12-15 | 52845.2537 |
| 2010-12-14 | 53100.7548 |
| 2010-12-13 | 53593.81 |
| 2010-12-12 | 53584.84 |
| 2010-12-11 | 53575.873 |
| 2010-12-10 | 53410.0282 |
| 2010-12-09 | 53423.4674 |
| 2010-12-08 | 53235.2293 |
| 2010-12-07 | 52925.9573 |
| 2010-12-06 | 52769.0752 |
| 2010-12-05 | 52769.0752 |
| 2010-12-04 | 52728.7248 |
| 2010-12-03 | 52890.0817 |
| 2010-12-02 | 53311.4219 |
| 2010-12-01 | 53732.729 |
| 2010-11-30 | 53150.0789 |
| 2010-11-29 | 52769.0752 |
| 2010-11-28 | 52778.0503 |
| 2010-11-27 | 52764.5888 |
| 2010-11-26 | 52908.0481 |
| 2010-11-25 | 53042.4538 |
| 2010-11-24 | 52477.7385 |
| 2010-11-23 | 52477.7385 |
| 2010-11-22 | 52388.0518 |
| 2010-11-21 | 52388.0518 |
| 2010-11-20 | 52388.0518 |
| 2010-11-19 | 52719.7664 |
| 2010-11-18 | 52706.3346 |
| 2010-11-17 | 52787.0285 |
| 2010-11-16 | 52957.2927 |
| 2010-11-15 | 52778.0503 |
| 2010-11-14 | 52778.0503 |
| 2010-11-13 | 52778.0503 |
| 2010-11-12 | 52894.5895 |
| 2010-11-11 | 52437.3551 |
| 2010-11-10 | 52033.9602 |
| 2010-11-09 | 58477.6917 |
| 2010-11-08 | 51688.8615 |
| 2010-11-07 | 51688.8615 |
| 2010-11-06 | 51688.8615 |
| 2010-11-05 | 51325.7706 |
| 2010-11-04 | 51065.8148 |
| 2010-11-03 | 51222.7331 |
| 2010-11-02 | 51742.6304 |
| 2010-11-01 | 51558.8474 |
| 2010-10-31 | 51558.8474 |
| 2010-10-30 | 51540.9294 |
| 2010-10-29 | 51298.8797 |
| 2010-10-28 | 51366.1599 |
| 2010-10-27 | 51263.0255 |
| 2010-10-26 | 50523.4589 |
| 2010-10-25 | 50389.0358 |
| 2010-10-24 | 50389.0358 |
| 2010-10-23 | 50375.5699 |
| 2010-10-22 | 50581.7416 |
| 2010-10-21 | 50859.6615 |
| 2010-10-20 | 51227.2214 |
| 2010-10-19 | 51092.7207 |
| 2010-10-18 | 51272.0169 |
| 2010-10-17 | 0 |
| 2010-10-16 | 51280.9463 |
| 2010-10-15 | 50971.738 |
| 2010-10-14 | 51038.9372 |
| 2010-10-13 | 50913.4532 |
| 2010-10-12 | 51285.4448 |
| 2010-10-11 | 51316.8256 |
| 2010-10-10 | 51316.8256 |
| 2010-10-09 | 51307.8837 |
| 2010-10-08 | 51115.1208 |
| 2010-10-07 | 51128.5962 |
| 2010-10-06 | 51478.183 |
| 2010-10-05 | 51859.17 |
| 2010-10-04 | 51415.4581 |
| 2010-10-03 | 51415.4581 |
| 2010-10-02 | 51415.4581 |
| 2010-10-01 | 51670.9192 |
| 2010-09-30 | 1575.4881 |
| 2010-09-29 | 1584.5458 |
| 2010-09-28 | 1584.5458 |
| 2010-09-27 | 1584.5458 |
| 2010-09-26 | 1584.5458 |
| 2010-09-25 | 1584.5458 |
| 2010-09-24 | 1584.5458 |
| 2010-09-23 | 1584.1475 |
| 2010-09-22 | 1602.7271 |
| 2010-09-21 | 1563.7235 |
| 2010-09-20 | 1559.299 |
| 2010-09-19 | 1559.299 |
| 2010-09-18 | 1609.0689 |
| 2010-09-17 | 1598.5354 |
| 2010-09-16 | 1588.1765 |
| 2010-09-15 | 1588.4141 |
| 2010-09-14 | 1563.4932 |
| 2010-09-13 | 1576.3601 |
| 2010-09-12 | 1528.5746 |
| 2010-09-11 | 1576.3601 |
| 2010-09-10 | 1582.8422 |
| 2010-09-09 | 1592.9805 |
| 2010-09-08 | 1586.5649 |
| 2010-09-07 | 44822.1111 |
| 2010-09-06 | 1569.8536 |
| 2010-09-05 | 1569.8536 |
| 2010-09-04 | 1569.8536 |
| 2010-09-03 | 1569.8536 |
| 2010-09-02 | 1571.2722 |
| 2010-09-01 | 1550.3003 |
| 2010-08-31 | 1549.4369 |
| 2010-08-30 | 1559.8016 |
| 2010-08-29 | 1559.8016 |
| 2010-08-28 | 1559.8016 |
| 2010-08-27 | 1559.8016 |
| 2010-08-26 | 1545.9277 |
| 2010-08-25 | 1545.9277 |
| 2010-08-24 | 1545.9277 |
| 2010-08-23 | 1545.9277 |
| 2010-08-22 | 1545.9277 |
| 2010-08-21 | 1545.9277 |
| 2010-08-20 | 1545.9277 |
| 2010-08-19 | 1552.2152 |
| 2010-08-18 | 1544.6609 |
| 2010-08-17 | 1549.544 |
| 2010-08-16 | 1549.544 |
| 2010-08-15 | 1548.3426 |
| 2010-08-14 | 1548.3426 |
| 2010-08-13 | 1548.3426 |
| 2010-08-12 | 1542.8649 |
| 2010-08-11 | 1534.8928 |
| 2010-08-10 | 1513.0621 |
| 2010-08-09 | 1527.2282 |
| 2010-08-08 | 1542.0333 |
| 2010-08-07 | 1542.0333 |
| 2010-08-06 | 1542.0333 |
| 2010-08-05 | 1550.2825 |
| 2010-08-04 | 1562.2359 |
| 2010-08-03 | 1562.2359 |
| 2010-08-02 | 1575.9128 |
| 2010-08-01 | 1553.0937 |
| 2010-07-31 | 1553.0937 |
| 2010-07-30 | 1553.0937 |
| 2010-07-29 | 1539.2502 |
| 2010-07-28 | 1536.1963 |
| 2010-07-27 | 1552.6872 |
| 2010-07-26 | 1547.0244 |
| 2010-07-25 | 1550.8248 |
| 2010-07-24 | 1550.8248 |
| 2010-07-23 | 1550.8248 |
| 2010-07-22 | 1530.8911 |
| 2010-07-21 | 1542.0451 |
| 2010-07-20 | 1515.2047 |
| 2010-07-19 | 1509.3144 |
| 2010-07-18 | 1507.8364 |
| 2010-07-17 | 1507.8364 |
| 2010-07-16 | 1507.8364 |
| 2010-07-15 | 1545.59 |
| 2010-07-14 | 1558.2471 |
| 2010-07-13 | 1558.6986 |
| 2010-07-12 | 1558.6986 |
| 2010-07-11 | 1558.6986 |
| 2010-07-10 | 1558.6986 |
| 2010-07-09 | 1558.6986 |
| 2010-07-08 | 1558.6986 |
| 2010-07-07 | 1558.6986 |
| 2010-07-06 | 1561.4317 |
| 2010-07-05 | 1562.9804 |
| 2010-07-04 | 1548.2832 |
| 2010-07-03 | 1625.8156 |
| 2010-07-02 | 1625.8156 |
| 2010-07-01 | 1625.8156 |
| 2010-06-30 | 1625.8156 |
| 2010-06-29 | 1664.256 |
| 2010-06-28 | 1664.256 |
| 2010-06-27 | 1655.1808 |
| 2010-06-26 | 1655.1808 |
| 2010-06-25 | 1655.1808 |
| 2010-06-24 | 1634.5907 |
| 2010-06-23 | 1661.9179 |
| 2010-06-22 | 1661.9179 |
| 2010-06-21 | 1661.9179 |
| 2010-06-20 | 1661.9179 |
| 2010-06-19 | 1661.9179 |
| 2010-06-18 | 1667.1171 |
| 2010-06-17 | 1648.3565 |
| 2010-06-16 | 1648.3565 |
| 2010-06-15 | 1648.3565 |
| 2010-06-14 | 1646.0226 |
| 2010-06-13 | 1654.1423 |
| 2010-06-12 | 1654.1423 |
| 2010-06-11 | 1654.1423 |
| 2010-06-10 | 1652.225 |
| 2010-06-09 | 1648.8349 |
| 2010-06-08 | 1648.8349 |
| 2010-06-07 | 1626.5105 |
| 2010-06-06 | 1644.5732 |
| 2010-06-05 | 1644.5732 |
| 2010-06-04 | 1644.5732 |
| 2010-06-03 | 1650.508 |
| 2010-06-02 | 1637.8892 |
| 2010-06-01 | 1649.7182 |
| 2010-05-31 | 1652.0356 |
| 2010-05-30 | 1629.2367 |
| 2010-05-29 | 1629.2367 |
| 2010-05-28 | 1629.2367 |
| 2010-05-27 | 1619.9202 |
| 2010-05-26 | 1619.9202 |
| 2010-05-25 | 1586.1493 |
| 2010-05-24 | 1598.0945 |
| 2010-05-23 | 1540.7964 |
| 2010-05-22 | 1540.7964 |
| 2010-05-21 | 1540.7964 |
| 2010-05-20 | 1577.9347 |
| 2010-05-19 | 1710.4412 |
| 2010-05-18 | 1749.55 |
| 2010-05-17 | 1781.247 |
| 2010-05-16 | 1786.4611 |
| 2010-05-15 | 1786.4611 |
| 2010-05-14 | 1786.4611 |
| 2010-05-13 | 1785.2357 |
| 2010-05-12 | 1747.1177 |
| 2010-05-11 | 1728.3739 |
| 2010-05-10 | 1705.0335 |
| 2010-05-09 | 1692.8129 |
| 2010-05-08 | 1692.8129 |
| 2010-05-07 | 1692.8129 |
| 2010-05-06 | 1700.1328 |
| 2010-05-05 | 1662.3151 |
| 2010-05-04 | 1697.3072 |
| 2010-05-03 | 1705.9132 |
| 2010-05-02 | 1691.5281 |
| 2010-05-01 | 1691.5281 |
| 2010-04-30 | 1691.5281 |
| 2010-04-29 | 1675.6277 |
| 2010-04-28 | 1674.8625 |
| 2010-04-27 | 1682.5257 |
| 2010-04-26 | 1703.7589 |
| 2010-04-25 | 1691.2657 |
| 2010-04-24 | 1691.2657 |
| 2010-04-23 | 1691.2657 |
| 2010-04-22 | 1688.1303 |
| 2010-04-21 | 1675.1754 |
| 2010-04-20 | 1651.3998 |
| 2010-04-19 | 1627.2388 |
| 2010-04-18 | 1644.3855 |
| 2010-04-17 | 1644.3855 |
| 2010-04-16 | 1644.3855 |
| 2010-04-15 | 1646.4459 |
| 2010-04-14 | 1647.219 |
| 2010-04-13 | 1634.8027 |
| 2010-04-12 | 1649.5226 |
| 2010-04-11 | 1665.8573 |
| 2010-04-10 | 1665.8573 |
| 2010-04-09 | 1665.8573 |
| 2010-04-08 | 1659.8255 |
| 2010-04-07 | 1661.5688 |
| 2010-04-06 | 1645.3781 |
| 2010-04-05 | 1596.785 |
| 2010-04-04 | 1596.785 |
| 2010-04-03 | 1596.785 |
| 2010-04-02 | 1596.785 |
| 2010-04-01 | 1596.785 |
| 2010-03-31 | 1581.5909 |
| 2010-03-30 | 1564.0227 |
| 2010-03-29 | 1557.5431 |
| 2010-03-28 | 1549.4667 |
| 2010-03-27 | 1549.4667 |
| 2010-03-26 | 1549.4667 |
| 2010-03-25 | 1548.6399 |
| 2010-03-24 | 1540.9083 |
| 2010-03-23 | 1529.8635 |
| 2010-03-22 | 1522.3983 |
| 2010-03-21 | 1552.0181 |
| 2010-03-20 | 1552.0181 |
| 2010-03-19 | 1552.0181 |
| 2010-03-18 | 1546.7575 |
| 2010-03-17 | 1545.1342 |
| 2010-03-16 | 1536.7991 |
| 2010-03-15 | 1528.8257 |
| 2010-03-14 | 1527.0085 |
| 2010-03-13 | 1527.0085 |
| 2010-03-12 | 1527.0085 |
| 2010-03-11 | 1500.8073 |
| 2010-03-10 | 1528.4376 |
| 2010-03-09 | 1504.7766 |
| 2010-03-08 | 1526.552 |
| 2010-03-07 | 1508.1295 |
| 2010-03-06 | 1508.1295 |
| 2010-03-05 | 1508.1295 |
| 2010-03-04 | 1499.7862 |
| 2010-03-03 | 1502.0591 |
| 2010-03-02 | 1494.1755 |
| 2010-03-01 | 1484.662 |
| 2010-02-28 | 1464.9823 |
| 2010-02-27 | 1464.9823 |
| 2010-02-26 | 1464.9823 |
| 2010-02-25 | 1459.9613 |
| 2010-02-24 | 1442.0755 |
| 2010-02-23 | 1460.7861 |
| 2010-02-22 | 1465.9832 |
| 2010-02-21 | 1449.1937 |
| 2010-02-20 | 1449.1937 |
| 2010-02-19 | 1449.1937 |
| 2010-02-18 | 1456.2352 |
| 2010-02-17 | 1460.5692 |
| 2010-02-16 | 1458.631 |
| 2010-02-15 | 1445.7139 |
| 2010-02-14 | 1438.3785 |
| 2010-02-13 | 1438.3785 |
| 2010-02-12 | 1438.3785 |
| 2010-02-11 | 1433.4564 |
| 2010-02-10 | 1429.8388 |
| 2010-02-09 | 1412.6692 |
| 2010-02-08 | 1402.5611 |
| 2010-02-07 | 1404.1819 |
| 2010-02-06 | 1404.1819 |
| 2010-02-05 | 1404.1819 |
| 2010-02-04 | 1459.1692 |
| 2010-02-03 | 1461.67 |
| 2010-02-02 | 1449.0635 |
| 2010-02-01 | 1425.2619 |
| 2010-01-31 | 1413.5355 |
| 2010-01-30 | 1413.5355 |
| 2010-01-29 | 1413.5355 |
| 2010-01-28 | 1401.9956 |
| 2010-01-27 | 1401.6449 |
| 2010-01-26 | 1398.2877 |
| 2010-01-25 | 1420.419 |
| 2010-01-24 | 1416.7972 |
| 2010-01-23 | 1416.7972 |
| 2010-01-22 | 1416.7972 |
| 2010-01-21 | 1481.6955 |
| 2010-01-20 | 1495.7378 |
| 2010-01-19 | 1476.2893 |
| 2010-01-18 | 1461.003 |
| 2010-01-17 | 1448.7097 |
| 2010-01-16 | 1448.7097 |
| 2010-01-15 | 1448.7097 |
| 2010-01-14 | 1433.9711 |
| 2010-01-13 | 1405.3902 |
| 2010-01-12 | 1424.5472 |
| 2010-01-11 | 1418.6607 |
| 2010-01-10 | 1421.2798 |
| 2010-01-09 | 1421.2798 |
| 2010-01-08 | 1421.2798 |
| 2010-01-07 | 1403.2246 |
| 2010-01-06 | 1406.1349 |
| 2010-01-05 | 1367.3152 |
| 2010-01-04 | 1349.1244 |
| 2010-01-03 | 1324.8741 |
| 2010-01-02 | 1324.8741 |
| 2010-01-01 | 1324.8741 |
| 2009-12-31 | 1324.8741 |
| 2009-12-30 | 1323.544 |
| 2009-12-29 | 1323.544 |
| 2009-12-28 | 1336.5062 |
| 2009-12-27 | 1291.6042 |
| 2009-12-26 | 1291.6042 |
| 2009-12-25 | 1291.6042 |
| 2009-12-24 | 1291.6042 |
| 2009-12-23 | 1291.6042 |
| 2009-12-22 | 1291.6042 |
| 2009-12-21 | 1291.6042 |
| 2009-12-20 | 1291.6042 |
| 2009-12-19 | 1291.6042 |
| 2009-12-18 | 1291.6042 |
| 2009-12-17 | 1296.1735 |
| 2009-12-16 | 1294.7756 |
| 2009-12-15 | 1276.9064 |
| 2009-12-14 | 1270.3 |
| 2009-12-13 | 1261.6391 |
| 2009-12-12 | 1261.6391 |
| 2009-12-11 | 1261.6391 |
| 2009-12-10 | 1244.7475 |
| 2009-12-09 | 1251.1134 |
| 2009-12-08 | 1267.4941 |
| 2009-12-07 | 1253.968 |
| 2009-12-06 | 1275.0458 |
| 2009-12-05 | 1275.0458 |
| 2009-12-04 | 1275.0458 |
| 2009-12-03 | 1284.7347 |
| 2009-12-02 | 1278.2619 |
| 2009-12-01 | 1264.0863 |
| 2009-11-30 | 1245.1317 |
| 2009-11-29 | 1245.1893 |
| 2009-11-28 | 1245.1893 |
| 2009-11-27 | 1245.1893 |
| 2009-11-26 | 1252.8036 |
| 2009-11-25 | 1265.8236 |
| 2009-11-24 | 1265.1725 |
| 2009-11-23 | 1270.004 |
| 2009-11-22 | 1256.3112 |
| 2009-11-21 | 1256.3112 |
| 2009-11-20 | 1256.3112 |
| 2009-11-19 | 1252.9592 |
| 2009-11-18 | 1262.3774 |
| 2009-11-17 | 1252.5002 |
| 2009-11-16 | 1235.4155 |
| 2009-11-15 | 1184.4123 |
| 2009-11-14 | 1184.4123 |
| 2009-11-13 | 1184.4123 |
| 2009-11-12 | 1066.0087 |
| 2009-11-11 | 1181.488 |
| 2009-11-10 | 1172.1774 |
| 2009-11-09 | 1173.7873 |
| 2009-11-08 | 1184.315 |
| 2009-11-07 | 1184.315 |
| 2009-11-06 | 1184.315 |
| 2009-11-05 | 1187.3617 |
| 2009-11-04 | 1198.4522 |
| 2009-11-03 | 1173.1421 |
| 2009-11-02 | 1172.6204 |
| 2009-11-01 | 1158.7929 |
| 2009-10-31 | 1158.7929 |
| 2009-10-30 | 1158.7929 |
| 2009-10-29 | 1165.6438 |
| 2009-10-28 | 1150.8226 |
| 2009-10-27 | 1175.6619 |
| 2009-10-26 | 1175.6619 |
| 2009-10-25 | 1183.8388 |
| 2009-10-24 | 1183.8388 |
| 2009-10-23 | 1183.8388 |
| 2009-10-22 | 1178.0205 |
| 2009-10-21 | 1173.6712 |
| 2009-10-20 | 1189.2449 |
| 2009-10-19 | 1174.6281 |
| 2009-10-18 | 1163.3646 |
| 2009-10-17 | 1163.3646 |
| 2009-10-16 | 1163.3646 |
| 2009-10-15 | 1167.1344 |
| 2009-10-14 | 1175.9601 |
| 2009-10-13 | 1188.404 |
| 2009-10-12 | 1174.7136 |
| 2009-10-11 | 1173.2377 |
| 2009-10-10 | 1173.2377 |
| 2009-10-09 | 1173.2377 |
| 2009-10-08 | 1169.9337 |
| 2009-10-07 | 1165.6337 |
| 2009-10-06 | 1152.4171 |
| 2009-10-05 | 1133.2961 |
| 2009-10-04 | 1130.1655 |
| 2009-10-03 | 1130.1655 |
| 2009-10-02 | 1130.1655 |
| 2009-10-01 | 1149.334 |
| 2009-09-30 | 1126.5517 |
| 2009-09-29 | 1126.5517 |
| 2009-09-28 | 1124.0436 |
| 2009-09-27 | 1130.8149 |
| 2009-09-26 | 1130.8149 |
| 2009-09-25 | 1130.8149 |
| 2009-09-24 | 1162.4259 |
| 2009-09-23 | 1160.1927 |
| 2009-09-22 | 1163.9587 |
| 2009-09-21 | 1167.4688 |
| 2009-09-20 | 1167.4688 |
| 2009-09-19 | 1167.4688 |
| 2009-09-18 | 1167.4688 |
| 2009-09-17 | 1181.7892 |
| 2009-09-16 | 1181.7892 |
| 2009-09-15 | 1162.3121 |
| 2009-09-14 | 1166.1593 |
| 2009-09-13 | 1150.2713 |
| 2009-09-12 | 1150.2713 |
| 2009-09-11 | 1150.2713 |
| 2009-09-10 | 1141.8256 |
| 2009-09-09 | 1144.0114 |
| 2009-09-08 | 1144.7808 |
| 2009-09-07 | 1142.8511 |
| 2009-09-06 | 1134.5264 |
| 2009-09-05 | 1134.5264 |
| 2009-09-04 | 1134.5264 |
| 2009-09-03 | 1130.0673 |
| 2009-09-02 | 1101.5691 |
| 2009-09-01 | 1117.2074 |
| 2009-08-31 | 1118.6542 |
| 2009-08-30 | 1121.4281 |
| 2009-08-29 | 1121.4281 |
| 2009-08-28 | 1121.4281 |
| 2009-08-27 | 1123.8306 |
| 2009-08-26 | 1125.1346 |
| 2009-08-25 | 1125.4077 |
| 2009-08-24 | 1123.9371 |
| 2009-08-23 | 1123.7993 |
| 2009-08-22 | 1123.7993 |
| 2009-08-21 | 1120.3629 |
| 2009-08-20 | 1120.3629 |
| 2009-08-19 | 1120.3629 |
| 2009-08-18 | 1120.3629 |
| 2009-08-17 | 1133.4234 |
| 2009-08-16 | 1150.373 |
| 2009-08-15 | 1150.373 |
| 2009-08-14 | 1150.373 |
| 2009-08-13 | 1150.4977 |
| 2009-08-12 | 1132.0112 |
| 2009-08-11 | 1150.3435 |
| 2009-08-10 | 1131.7222 |
| 2009-08-09 | 1130.2731 |
| 2009-08-08 | 1130.2731 |
| 2009-08-07 | 1130.2731 |
| 2009-08-06 | 1157.6424 |
| 2009-08-05 | 1152.8584 |
| 2009-08-04 | 1108.0259 |
| 2009-08-03 | 1103.9053 |
| 2009-08-02 | 1095.6154 |
| 2009-08-01 | 1095.6154 |
| 2009-07-31 | 1095.6154 |
| 2009-07-30 | 1084.7733 |
| 2009-07-29 | 1082.1485 |
| 2009-07-28 | 1103.9325 |
| 2009-07-27 | 1097.2096 |
| 2009-07-26 | 1079.7444 |
| 2009-07-25 | 1079.7444 |
| 2009-07-24 | 1079.7444 |
| 2009-07-23 | 1069.7259 |
| 2009-07-22 | 1069.7259 |
| 2009-07-21 | 1069.7259 |
| 2009-07-20 | 1069.7259 |
| 2009-07-19 | 1069.7259 |
| 2009-07-18 | 1069.7259 |
| 2009-07-17 | 1069.7259 |
| 2009-07-16 | 1069.7259 |
| 2009-07-15 | 1066.5047 |
| 2009-07-14 | 1050.0479 |
| 2009-07-13 | 1029.8962 |
| 2009-07-12 | 1017.8516 |
| 2009-07-11 | 1017.8516 |
| 2009-07-10 | 1017.8516 |
| 2009-07-09 | 1024.8412 |
| 2009-07-08 | 1032.675 |
| 2009-07-07 | 1059.6132 |
| 2009-07-06 | 1067.857 |
| 2009-07-05 | 1095.0592 |
| 2009-07-04 | 1095.0592 |
| 2009-07-03 | 1095.0592 |
| 2009-07-02 | 1089.7875 |
| 2009-07-01 | 1088.7081 |
| 2009-06-30 | 1095.91 |
| 2009-06-29 | 1096.3091 |
| 2009-06-28 | 1105.8541 |
| 2009-06-27 | 1105.8541 |
| 2009-06-26 | 1105.8541 |
| 2009-06-25 | 1099.1139 |
| 2009-06-24 | 1083.5583 |
| 2009-06-23 | 1078.5666 |
| 2009-06-22 | 1109.4185 |
| 2009-06-21 | 1126.0925 |
| 2009-06-20 | 1126.0925 |
| 2009-06-19 | 1126.0925 |
| 2009-06-18 | 1124.0937 |
| 2009-06-17 | 1146.0036 |
| 2009-06-16 | 1146.0036 |