Platine<=>Peseta ( Euro). Historique des cours. Mis à jour quotidiennement.
| date | XPT/ESP |
|---|---|
| 2012-02-18 | 0 |
| 2012-02-17 | 210977.3231 |
| 2012-02-16 | 210121.0065 |
| 2012-02-15 | 209382.7471 |
| 2012-02-14 | 208555.2448 |
| 2012-02-13 | 209535.9471 |
| 2012-02-12 | 205563.0232 |
| 2012-02-11 | 205563.0232 |
| 2012-02-10 | 204261.87 |
| 2012-02-09 | 204766.6399 |
| 2012-02-08 | 206307.029 |
| 2012-02-07 | 207052.8328 |
| 2012-02-06 | 205956.1489 |
| 2012-02-05 | 205956.1489 |
| 2012-02-04 | 205956.1489 |
| 2012-02-03 | 206904.2701 |
| 2012-02-02 | 205527.2204 |
| 2012-02-01 | 205722.6368 |
| 2012-01-31 | 206270.4552 |
| 2012-01-30 | 205683.7272 |
| 2012-01-29 | 195020.4648 |
| 2012-01-28 | 195020.4648 |
| 2012-01-27 | 194894.1404 |
| 2012-01-26 | 196645.401 |
| 2012-01-25 | 196133.1177 |
| 2012-01-24 | 196041.3748 |
| 2012-01-23 | 197053.6578 |
| 2012-01-22 | 192243.3007 |
| 2012-01-21 | 192243.3007 |
| 2012-01-20 | 192146.9494 |
| 2012-01-19 | 193168.6386 |
| 2012-01-18 | 193168.6386 |
| 2012-01-17 | 193471.4181 |
| 2012-01-16 | 181292.2079 |
| 2012-01-15 | 181292.2079 |
| 2012-01-14 | 181292.2079 |
| 2012-01-13 | 181663.1437 |
| 2012-01-12 | 181654.0204 |
| 2012-01-11 | 180835.085 |
| 2012-01-10 | 181964.9272 |
| 2012-01-09 | 181415.3551 |
| 2012-01-08 | 182236.373 |
| 2012-01-07 | 182236.373 |
| 2012-01-06 | 181755.8172 |
| 2012-01-05 | 180936.9495 |
| 2012-01-04 | 180399.4275 |
| 2012-01-03 | 180544.0867 |
| 2012-01-02 | 182729.5101 |
| 2012-01-01 | 182729.5101 |
| 2011-12-31 | 182729.5101 |
| 2011-12-30 | 182856.8289 |
| 2011-12-29 | 181703.6147 |
| 2011-12-28 | 181754.2288 |
| 2011-12-27 | 181842.4242 |
| 2011-12-26 | 181842.4242 |
| 2011-12-25 | 181038.9288 |
| 2011-12-24 | 181038.9288 |
| 2011-12-23 | 181094.2978 |
| 2011-12-22 | 181244.2199 |
| 2011-12-21 | 180798.5361 |
| 2011-12-20 | 180853.1683 |
| 2011-12-19 | 180600.3295 |
| 2011-12-18 | 190039.2332 |
| 2011-12-17 | 190039.2332 |
| 2011-12-16 | 190429.6473 |
| 2011-12-15 | 190797.8176 |
| 2011-12-14 | 189428.025 |
| 2011-12-13 | 188633.854 |
| 2011-12-12 | 187718.3086 |
| 2011-12-11 | 192933.8972 |
| 2011-12-10 | 192933.8972 |
| 2011-12-09 | 192527.1429 |
| 2011-12-08 | 192624.545 |
| 2011-12-07 | 192624.545 |
| 2011-12-06 | 192073.7514 |
| 2011-12-05 | 191496.1203 |
| 2011-12-04 | 190028.164 |
| 2011-12-03 | 190028.164 |
| 2011-12-02 | 190302.8861 |
| 2011-12-01 | 190268.2848 |
| 2011-11-30 | 191803.1823 |
| 2011-11-29 | 191569.9813 |
| 2011-11-28 | 191280.8156 |
| 2011-11-27 | 195122.2372 |
| 2011-11-26 | 195122.2372 |
| 2011-11-25 | 195122.2372 |
| 2011-11-24 | 195122.2372 |
| 2011-11-23 | 194002.6678 |
| 2011-11-22 | 194570.5114 |
| 2011-11-21 | 194014.2048 |
| 2011-11-20 | 201533.9184 |
| 2011-11-19 | 201533.9184 |
| 2011-11-18 | 201998.3004 |
| 2011-11-17 | 201978.6836 |
| 2011-11-16 | 201770.9804 |
| 2011-11-15 | 200676.3749 |
| 2011-11-14 | 200508.3024 |
| 2011-11-13 | 198097.4379 |
| 2011-11-12 | 198097.4379 |
| 2011-11-11 | 198317.4968 |
| 2011-11-10 | 198350.5951 |
| 2011-11-09 | 196821.957 |
| 2011-11-08 | 197403.8732 |
| 2011-11-07 | 197388.4169 |
| 2011-11-06 | 195920.1841 |
| 2011-11-05 | 195920.1841 |
| 2011-11-04 | 195742.7084 |
| 2011-11-03 | 195055.4443 |
| 2011-11-02 | 196996.4978 |
| 2011-11-01 | 193668.2384 |
| 2011-10-31 | 192830.3715 |
| 2011-10-30 | 179666.5954 |
| 2011-10-29 | 179666.5954 |
| 2011-10-28 | 180541.1482 |
| 2011-10-27 | 181368.8835 |
| 2011-10-26 | 181568.1871 |
| 2011-10-25 | 181742.5156 |
| 2011-10-24 | 181845.4053 |
| 2011-10-23 | 186846.2218 |
| 2011-10-22 | 186846.2218 |
| 2011-10-21 | 186943.8402 |
| 2011-10-20 | 186865.9472 |
| 2011-10-19 | 188153.2628 |
| 2011-10-18 | 187143.3826 |
| 2011-10-17 | 186758.9765 |
| 2011-10-16 | 186758.9765 |
| 2011-10-15 | 186758.9765 |
| 2011-10-14 | 187522.8225 |
| 2011-10-13 | 187280.9338 |
| 2011-10-12 | 188446.2747 |
| 2011-10-11 | 183911.4763 |
| 2011-10-10 | 183911.4763 |
| 2011-10-09 | 183911.4763 |
| 2011-10-08 | 183911.4763 |
| 2011-10-07 | 185706.3294 |
| 2011-10-06 | 184761.6552 |
| 2011-10-05 | 191339.9871 |
| 2011-10-04 | 190329.0086 |
| 2011-10-03 | 188652.2475 |
| 2011-10-02 | 198698.7955 |
| 2011-10-01 | 198698.7955 |
| 2011-09-30 | 197773.2002 |
| 2011-09-29 | 197985.2355 |
| 2011-09-28 | 197839.2801 |
| 2011-09-27 | 198687.6437 |
| 2011-09-26 | 199467.4825 |
| 2011-09-25 | 221643.4969 |
| 2011-09-24 | 221643.4969 |
| 2011-09-23 | 221147.9929 |
| 2011-09-22 | 219855.5227 |
| 2011-09-21 | 218836.2299 |
| 2011-09-20 | 219766.6632 |
| 2011-09-19 | 218862.1368 |
| 2011-09-18 | 221761.6608 |
| 2011-09-17 | 221761.6608 |
| 2011-09-16 | 221283.8736 |
| 2011-09-15 | 221627.8497 |
| 2011-09-14 | 222533.7005 |
| 2011-09-13 | 222203.8224 |
| 2011-09-12 | 220737.2502 |
| 2011-09-11 | 223376.191 |
| 2011-09-10 | 223376.191 |
| 2011-09-09 | 221384.8629 |
| 2011-09-08 | 221541.9767 |
| 2011-09-07 | 221500.6869 |
| 2011-09-06 | 219790.7585 |
| 2011-09-05 | 219790.7585 |
| 2011-09-04 | 213513.569 |
| 2011-09-03 | 213513.569 |
| 2011-09-02 | 213135.3126 |
| 2011-09-01 | 211792.3802 |
| 2011-08-31 | 212363.8313 |
| 2011-08-30 | 211724.4653 |
| 2011-08-29 | 212458.7401 |
| 2011-08-28 | 218035.5753 |
| 2011-08-27 | 218035.5753 |
| 2011-08-26 | 217740.8274 |
| 2011-08-25 | 218055.2916 |
| 2011-08-24 | 217718.6038 |
| 2011-08-23 | 218100.7385 |
| 2011-08-22 | 218036.4324 |
| 2011-08-21 | 207756.3053 |
| 2011-08-20 | 207756.3053 |
| 2011-08-19 | 208227.1669 |
| 2011-08-18 | 207072.159 |
| 2011-08-17 | 208355.1954 |
| 2011-08-16 | 208355.1954 |
| 2011-08-15 | 208885.4072 |
| 2011-08-14 | 200250.334 |
| 2011-08-13 | 200250.334 |
| 2011-08-12 | 201490.2328 |
| 2011-08-11 | 199382.6288 |
| 2011-08-10 | 200186.2466 |
| 2011-08-09 | 200710.7495 |
| 2011-08-08 | 200765.2406 |
| 2011-08-07 | 209179.0039 |
| 2011-08-06 | 209179.0039 |
| 2011-08-05 | 208311.6324 |
| 2011-08-04 | 208443.1594 |
| 2011-08-03 | 209376.1601 |
| 2011-08-02 | 207407.7214 |
| 2011-08-01 | 208269.9125 |
| 2011-07-31 | 208829.5649 |
| 2011-07-30 | 208829.5649 |
| 2011-07-29 | 209153.7611 |
| 2011-07-28 | 207464.3578 |
| 2011-07-27 | 207134.8008 |
| 2011-07-26 | 207636.7848 |
| 2011-07-25 | 207646.3724 |
| 2011-07-24 | 206236.7063 |
| 2011-07-23 | 206236.7063 |
| 2011-07-22 | 207111.8535 |
| 2011-07-21 | 208703.5708 |
| 2011-07-20 | 0.1331 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 212068.2601 |
| 2011-03-21 | 211587.4207 |
| 2011-03-20 | 211587.4207 |
| 2011-03-19 | 211587.4207 |
| 2011-03-18 | 212881.7064 |
| 2011-03-17 | 212622.7252 |
| 2011-03-16 | 212622.7252 |
| 2011-03-15 | 213713.4945 |
| 2011-03-14 | 213806.0421 |
| 2011-03-13 | 240531.8746 |
| 2011-03-12 | 213806.0421 |
| 2011-03-11 | 215118.5191 |
| 2011-03-10 | 215395.888 |
| 2011-03-09 | 241800.402 |
| 2011-03-08 | 241259.7603 |
| 2011-03-07 | 241904.4601 |
| 2011-03-06 | 241904.4601 |
| 2011-03-05 | 241904.4601 |
| 2011-03-04 | 242445.172 |
| 2011-03-03 | 244920.1293 |
| 2011-03-02 | 244857.7748 |
| 2011-03-01 | 245003.4383 |
| 2011-02-28 | 243776.1525 |
| 2011-02-27 | 243734.7287 |
| 2011-02-26 | 243734.7287 |
| 2011-02-25 | 243235.5388 |
| 2011-02-24 | 245294.5625 |
| 2011-02-23 | 245814.5953 |
| 2011-02-22 | 246750.3771 |
| 2011-02-21 | 246875.2226 |
| 2011-02-20 | 246875.2226 |
| 2011-02-19 | 246875.2226 |
| 2011-02-18 | 247207.9054 |
| 2011-02-17 | 246729.5208 |
| 2011-02-16 | 248601.4989 |
| 2011-02-15 | 247207.9054 |
| 2011-02-14 | 245877.0748 |
| 2011-02-13 | 245877.0748 |
| 2011-02-12 | 245877.0748 |
| 2011-02-11 | 246105.8315 |
| 2011-02-10 | 243963.4493 |
| 2011-02-09 | 245232.0173 |
| 2011-02-08 | 246771.2369 |
| 2011-02-07 | 246625.6577 |
| 2011-02-06 | 246625.6577 |
| 2011-02-05 | 246771.2369 |
| 2011-02-04 | 246251.1618 |
| 2011-02-03 | 243859.3997 |
| 2011-02-02 | 242694.8395 |
| 2011-02-01 | 243172.9728 |
| 2011-01-31 | 242466.0169 |
| 2011-01-30 | 242445.172 |
| 2011-01-29 | 242362.1813 |
| 2011-01-28 | 241343.0478 |
| 2011-01-27 | 241592.5541 |
| 2011-01-26 | 240469.3015 |
| 2011-01-25 | 243651.5665 |
| 2011-01-24 | 244233.8207 |
| 2011-01-23 | 244150.6759 |
| 2011-01-22 | 244233.8207 |
| 2011-01-21 | 245606.6804 |
| 2011-01-20 | 246979.2959 |
| 2011-01-19 | 248018.9607 |
| 2011-01-18 | 248850.9864 |
| 2011-01-17 | 219093.2673 |
| 2011-01-16 | 219093.2673 |
| 2011-01-15 | 219148.9614 |
| 2011-01-14 | 246667.3387 |
| 2011-01-13 | 249537.3273 |
| 2011-01-12 | 250182.3147 |
| 2011-01-11 | 250161.2503 |
| 2011-01-10 | 250514.9238 |
| 2011-01-09 | 250514.9238 |
| 2011-01-08 | 247270.3603 |
| 2011-01-07 | 247270.3603 |
| 2011-01-06 | 245148.914 |
| 2011-01-05 | 243651.5665 |
| 2011-01-04 | 241113.9707 |
| 2011-01-03 | 242569.9415 |
| 2011-01-02 | 242569.9415 |
| 2011-01-01 | 242528.5731 |
| 2010-12-31 | 241426.0425 |
| 2010-12-30 | 243880.131 |
| 2010-12-29 | 243838.6719 |
| 2010-12-28 | 243609.8284 |
| 2010-12-27 | 244774.5648 |
| 2010-12-26 | 244795.4521 |
| 2010-12-25 | 217725.4413 |
| 2010-12-24 | 244795.4521 |
| 2010-12-23 | 217152.2987 |
| 2010-12-22 | 218298.4669 |
| 2010-12-21 | 218483.3563 |
| 2010-12-20 | 217928.769 |
| 2010-12-19 | 217928.769 |
| 2010-12-18 | 217762.2004 |
| 2010-12-17 | 218242.918 |
| 2010-12-16 | 217374.1502 |
| 2010-12-15 | 217965.5968 |
| 2010-12-14 | 219019.437 |
| 2010-12-13 | 221053.0931 |
| 2010-12-12 | 221016.0954 |
| 2010-12-11 | 220979.1101 |
| 2010-12-10 | 220295.0666 |
| 2010-12-09 | 220350.498 |
| 2010-12-08 | 219574.0907 |
| 2010-12-07 | 218298.4669 |
| 2010-12-06 | 217651.391 |
| 2010-12-05 | 217651.391 |
| 2010-12-04 | 217484.9617 |
| 2010-12-03 | 218150.4946 |
| 2010-12-02 | 219888.355 |
| 2010-12-01 | 221626.0784 |
| 2010-11-30 | 219222.8791 |
| 2010-11-29 | 217651.391 |
| 2010-11-28 | 217688.4099 |
| 2010-11-27 | 217632.8863 |
| 2010-11-26 | 218224.5988 |
| 2010-11-25 | 218778.9686 |
| 2010-11-24 | 216449.7434 |
| 2010-11-23 | 216449.7434 |
| 2010-11-22 | 216079.8212 |
| 2010-11-21 | 216079.8212 |
| 2010-11-20 | 216079.8212 |
| 2010-11-19 | 217448.012 |
| 2010-11-18 | 217392.6109 |
| 2010-11-17 | 217725.4413 |
| 2010-11-16 | 218427.7132 |
| 2010-11-15 | 217688.4099 |
| 2010-11-14 | 217688.4099 |
| 2010-11-13 | 217688.4099 |
| 2010-11-12 | 218169.0874 |
| 2010-11-11 | 216283.178 |
| 2010-11-10 | 214619.3346 |
| 2010-11-09 | 241197.1576 |
| 2010-11-08 | 213195.9402 |
| 2010-11-07 | 213195.9402 |
| 2010-11-06 | 213195.9402 |
| 2010-11-05 | 211698.335 |
| 2010-11-04 | 210626.1211 |
| 2010-11-03 | 211273.3465 |
| 2010-11-02 | 213417.7157 |
| 2010-11-01 | 212659.6839 |
| 2010-10-31 | 212659.6839 |
| 2010-10-30 | 212585.7793 |
| 2010-10-29 | 211587.4207 |
| 2010-10-28 | 211864.9247 |
| 2010-10-27 | 211439.5364 |
| 2010-10-26 | 208389.1193 |
| 2010-10-25 | 207834.6776 |
| 2010-10-24 | 207834.6776 |
| 2010-10-23 | 207779.1362 |
| 2010-10-22 | 208629.5123 |
| 2010-10-21 | 209775.8211 |
| 2010-10-20 | 211291.8587 |
| 2010-10-19 | 210737.0973 |
| 2010-10-18 | 211476.6225 |
| 2010-10-17 | 0 |
| 2010-10-16 | 211513.4527 |
| 2010-10-15 | 210238.0919 |
| 2010-10-14 | 210515.2617 |
| 2010-10-13 | 209997.6903 |
| 2010-10-12 | 211532.0071 |
| 2010-10-11 | 211661.4404 |
| 2010-10-10 | 211661.4404 |
| 2010-10-09 | 211624.5587 |
| 2010-10-08 | 210829.4887 |
| 2010-10-07 | 210885.0694 |
| 2010-10-06 | 212326.9753 |
| 2010-10-05 | 213898.3949 |
| 2010-10-04 | 212068.2601 |
| 2010-10-03 | 212068.2601 |
| 2010-10-02 | 212068.2601 |
| 2010-10-01 | 213121.9355 |
| 2010-09-30 | 6498.2601 |
| 2010-09-29 | 6535.6032 |
| 2010-09-28 | 6535.6032 |
| 2010-09-27 | 6535.6032 |
| 2010-09-26 | 6535.6032 |
| 2010-09-25 | 6535.6032 |
| 2010-09-24 | 6535.6032 |
| 2010-09-23 | 6533.9606 |
| 2010-09-22 | 6610.5937 |
| 2010-09-21 | 6449.7197 |
| 2010-09-20 | 6431.4705 |
| 2010-09-19 | 6431.4705 |
| 2010-09-18 | 6636.7509 |
| 2010-09-17 | 6593.3047 |
| 2010-09-16 | 6550.5783 |
| 2010-09-15 | 6551.5585 |
| 2010-09-14 | 6448.7698 |
| 2010-09-13 | 6501.8405 |
| 2010-09-12 | 6304.7449 |
| 2010-09-11 | 6501.8405 |
| 2010-09-10 | 6528.5767 |
| 2010-09-09 | 6570.3928 |
| 2010-09-08 | 6543.9314 |
| 2010-09-07 | 184873.3333 |
| 2010-09-06 | 6475.02 |
| 2010-09-05 | 6475.02 |
| 2010-09-04 | 6475.02 |
| 2010-09-03 | 6475.02 |
| 2010-09-02 | 6480.8713 |
| 2010-09-01 | 6394.3706 |
| 2010-08-31 | 6390.8094 |
| 2010-08-30 | 6433.5594 |
| 2010-08-29 | 6433.5594 |
| 2010-08-28 | 6433.5594 |
| 2010-08-27 | 6433.5594 |
| 2010-08-26 | 6376.3351 |
| 2010-08-25 | 6376.3351 |
| 2010-08-24 | 6376.3351 |
| 2010-08-23 | 6376.3351 |
| 2010-08-22 | 6376.3351 |
| 2010-08-21 | 6376.3351 |
| 2010-08-20 | 6376.3351 |
| 2010-08-19 | 6402.2687 |
| 2010-08-18 | 6371.1101 |
| 2010-08-17 | 6391.2512 |
| 2010-08-16 | 6391.2512 |
| 2010-08-15 | 6386.2959 |
| 2010-08-14 | 6386.2959 |
| 2010-08-13 | 6386.2959 |
| 2010-08-12 | 6363.7024 |
| 2010-08-11 | 6330.8208 |
| 2010-08-10 | 6240.7778 |
| 2010-08-09 | 6299.2072 |
| 2010-08-08 | 6360.2725 |
| 2010-08-07 | 6360.2725 |
| 2010-08-06 | 6360.2725 |
| 2010-08-05 | 6394.2969 |
| 2010-08-04 | 6443.6002 |
| 2010-08-03 | 6443.6002 |
| 2010-08-02 | 6500.0117 |
| 2010-08-01 | 6405.8921 |
| 2010-07-31 | 6405.8921 |
| 2010-07-30 | 6405.8921 |
| 2010-07-29 | 6348.7933 |
| 2010-07-28 | 6336.197 |
| 2010-07-27 | 6404.2154 |
| 2010-07-26 | 6380.8589 |
| 2010-07-25 | 6396.5339 |
| 2010-07-24 | 6396.5339 |
| 2010-07-23 | 6396.5339 |
| 2010-07-22 | 6314.3154 |
| 2010-07-21 | 6360.3211 |
| 2010-07-20 | 6249.615 |
| 2010-07-19 | 6225.3202 |
| 2010-07-18 | 6219.2237 |
| 2010-07-17 | 6219.2237 |
| 2010-07-16 | 6219.2237 |
| 2010-07-15 | 6374.9425 |
| 2010-07-14 | 6427.1477 |
| 2010-07-13 | 6429.0103 |
| 2010-07-12 | 6429.0103 |
| 2010-07-11 | 6429.0103 |
| 2010-07-10 | 6429.0103 |
| 2010-07-09 | 6429.0103 |
| 2010-07-08 | 6429.0103 |
| 2010-07-07 | 6429.0103 |
| 2010-07-06 | 6440.283 |
| 2010-07-05 | 6446.671 |
| 2010-07-04 | 6386.0508 |
| 2010-07-03 | 6705.8411 |
| 2010-07-02 | 6705.8411 |
| 2010-07-01 | 6705.8411 |
| 2010-06-30 | 6705.8411 |
| 2010-06-29 | 6864.3921 |
| 2010-06-28 | 6864.3921 |
| 2010-06-27 | 6826.9606 |
| 2010-06-26 | 6826.9606 |
| 2010-06-25 | 6826.9606 |
| 2010-06-24 | 6742.0347 |
| 2010-06-23 | 6854.7487 |
| 2010-06-22 | 6854.7487 |
| 2010-06-21 | 6854.7487 |
| 2010-06-20 | 6854.7487 |
| 2010-06-19 | 6854.7487 |
| 2010-06-18 | 6876.1933 |
| 2010-06-17 | 6798.8134 |
| 2010-06-16 | 6798.8134 |
| 2010-06-15 | 6798.8134 |
| 2010-06-14 | 6789.187 |
| 2010-06-13 | 6822.6775 |
| 2010-06-12 | 6822.6775 |
| 2010-06-11 | 6822.6775 |
| 2010-06-10 | 6814.7693 |
| 2010-06-09 | 6800.7864 |
| 2010-06-08 | 6800.7864 |
| 2010-06-07 | 6708.7071 |
| 2010-06-06 | 6783.2085 |
| 2010-06-05 | 6783.2085 |
| 2010-06-04 | 6783.2085 |
| 2010-06-03 | 6807.6871 |
| 2010-06-02 | 6755.6396 |
| 2010-06-01 | 6804.4298 |
| 2010-05-31 | 6813.9879 |
| 2010-05-30 | 6719.9515 |
| 2010-05-29 | 6719.9515 |
| 2010-05-28 | 6719.9515 |
| 2010-05-27 | 6681.5247 |
| 2010-05-26 | 6681.5247 |
| 2010-05-25 | 6542.2332 |
| 2010-05-24 | 6591.5024 |
| 2010-05-23 | 6355.1709 |
| 2010-05-22 | 6355.1709 |
| 2010-05-21 | 6355.1709 |
| 2010-05-20 | 6508.3513 |
| 2010-05-19 | 7054.8877 |
| 2010-05-18 | 7216.1962 |
| 2010-05-17 | 7346.9334 |
| 2010-05-16 | 7368.4397 |
| 2010-05-15 | 7368.4397 |
| 2010-05-14 | 7368.4397 |
| 2010-05-13 | 7363.3853 |
| 2010-05-12 | 7206.1639 |
| 2010-05-11 | 7128.8529 |
| 2010-05-10 | 7032.5834 |
| 2010-05-09 | 6982.178 |
| 2010-05-08 | 6982.178 |
| 2010-05-07 | 6982.178 |
| 2010-05-06 | 7012.3696 |
| 2010-05-05 | 6856.387 |
| 2010-05-04 | 7000.7153 |
| 2010-05-03 | 7036.2116 |
| 2010-05-02 | 6976.8788 |
| 2010-05-01 | 6976.8788 |
| 2010-04-30 | 6976.8788 |
| 2010-04-29 | 6911.2962 |
| 2010-04-28 | 6908.1398 |
| 2010-04-27 | 6939.7476 |
| 2010-04-26 | 7027.3261 |
| 2010-04-25 | 6975.7965 |
| 2010-04-24 | 6975.7965 |
| 2010-04-23 | 6975.7965 |
| 2010-04-22 | 6962.8644 |
| 2010-04-21 | 6909.4307 |
| 2010-04-20 | 6811.3658 |
| 2010-04-19 | 6711.711 |
| 2010-04-18 | 6782.4343 |
| 2010-04-17 | 6782.4343 |
| 2010-04-16 | 6782.4343 |
| 2010-04-15 | 6790.9327 |
| 2010-04-14 | 6794.1216 |
| 2010-04-13 | 6742.909 |
| 2010-04-12 | 6803.6229 |
| 2010-04-11 | 6870.9969 |
| 2010-04-10 | 6870.9969 |
| 2010-04-09 | 6870.9969 |
| 2010-04-08 | 6846.1181 |
| 2010-04-07 | 6853.3087 |
| 2010-04-06 | 6786.5286 |
| 2010-04-05 | 6586.1015 |
| 2010-04-04 | 6586.1015 |
| 2010-04-03 | 6586.1015 |
| 2010-04-02 | 6586.1015 |
| 2010-04-01 | 6586.1015 |
| 2010-03-31 | 6523.4318 |
| 2010-03-30 | 6450.9701 |
| 2010-03-29 | 6424.2443 |
| 2010-03-28 | 6390.9321 |
| 2010-03-27 | 6390.9321 |
| 2010-03-26 | 6390.9321 |
| 2010-03-25 | 6387.5218 |
| 2010-03-24 | 6355.6321 |
| 2010-03-23 | 6310.0769 |
| 2010-03-22 | 6279.2857 |
| 2010-03-21 | 5899.184 |
| 2010-03-20 | 5899.184 |
| 2010-03-19 | 5899.184 |
| 2010-03-18 | 6379.7579 |
| 2010-03-17 | 6373.0624 |
| 2010-03-16 | 6338.6833 |
| 2010-03-15 | 6305.7962 |
| 2010-03-14 | 6298.3011 |
| 2010-03-13 | 6298.3011 |
| 2010-03-12 | 6298.3011 |
| 2010-03-11 | 6190.2317 |
| 2010-03-10 | 6304.1954 |
| 2010-03-09 | 6206.6033 |
| 2010-03-08 | 6296.4182 |
| 2010-03-07 | 6220.4327 |
| 2010-03-06 | 6220.4327 |
| 2010-03-05 | 6220.4327 |
| 2010-03-04 | 6186.0201 |
| 2010-03-03 | 6195.3948 |
| 2010-03-02 | 6162.8781 |
| 2010-03-01 | 6123.6387 |
| 2010-02-28 | 6042.4679 |
| 2010-02-27 | 6042.4679 |
| 2010-02-26 | 6042.4679 |
| 2010-02-25 | 6021.7583 |
| 2010-02-24 | 5947.9865 |
| 2010-02-23 | 6025.1601 |
| 2010-02-22 | 6046.5961 |
| 2010-02-21 | 5977.346 |
| 2010-02-20 | 5977.346 |
| 2010-02-19 | 5977.346 |
| 2010-02-18 | 6006.3895 |
| 2010-02-17 | 6024.2656 |
| 2010-02-16 | 6016.2713 |
| 2010-02-15 | 5962.9934 |
| 2010-02-14 | 5932.7376 |
| 2010-02-13 | 5932.7376 |
| 2010-02-12 | 5932.7376 |
| 2010-02-11 | 5912.436 |
| 2010-02-10 | 5897.515 |
| 2010-02-09 | 5826.6972 |
| 2010-02-08 | 5785.005 |
| 2010-02-07 | 5791.6905 |
| 2010-02-06 | 5791.6905 |
| 2010-02-05 | 5791.6905 |
| 2010-02-04 | 6018.4911 |
| 2010-02-03 | 6028.8059 |
| 2010-02-02 | 5976.8092 |
| 2010-02-01 | 5878.6369 |
| 2010-01-31 | 5830.2702 |
| 2010-01-30 | 5830.2702 |
| 2010-01-29 | 5830.2702 |
| 2010-01-28 | 5782.6728 |
| 2010-01-27 | 5781.2261 |
| 2010-01-26 | 5767.379 |
| 2010-01-25 | 5858.662 |
| 2010-01-24 | 5843.7234 |
| 2010-01-23 | 5843.7234 |
| 2010-01-22 | 5843.7234 |
| 2010-01-21 | 6111.4029 |
| 2010-01-20 | 6169.3221 |
| 2010-01-19 | 6089.1046 |
| 2010-01-18 | 6026.0547 |
| 2010-01-17 | 5975.3496 |
| 2010-01-16 | 5975.3496 |
| 2010-01-15 | 5975.3496 |
| 2010-01-14 | 5914.5587 |
| 2010-01-13 | 5796.6743 |
| 2010-01-12 | 5875.6891 |
| 2010-01-11 | 5851.4095 |
| 2010-01-10 | 5862.2123 |
| 2010-01-09 | 5862.2123 |
| 2010-01-08 | 5862.2123 |
| 2010-01-07 | 5787.7418 |
| 2010-01-06 | 5799.7455 |
| 2010-01-05 | 5639.6299 |
| 2010-01-04 | 5564.6003 |
| 2010-01-03 | 5464.5774 |
| 2010-01-02 | 5464.5774 |
| 2010-01-01 | 5464.5774 |
| 2009-12-31 | 5464.5774 |
| 2009-12-30 | 5459.0911 |
| 2009-12-29 | 5459.0911 |
| 2009-12-28 | 5512.555 |
| 2009-12-27 | 5327.3524 |
| 2009-12-26 | 5327.3524 |
| 2009-12-25 | 5327.3524 |
| 2009-12-24 | 5327.3524 |
| 2009-12-23 | 5327.3524 |
| 2009-12-22 | 5327.3524 |
| 2009-12-21 | 5327.3524 |
| 2009-12-20 | 5327.3524 |
| 2009-12-19 | 5327.3524 |
| 2009-12-18 | 5327.3524 |
| 2009-12-17 | 5346.1987 |
| 2009-12-16 | 5340.4331 |
| 2009-12-15 | 5266.7298 |
| 2009-12-14 | 5239.4808 |
| 2009-12-13 | 5203.758 |
| 2009-12-12 | 5203.758 |
| 2009-12-11 | 5203.758 |
| 2009-12-10 | 5134.0868 |
| 2009-12-09 | 5160.3439 |
| 2009-12-08 | 5227.9076 |
| 2009-12-07 | 5172.1179 |
| 2009-12-06 | 5259.0556 |
| 2009-12-05 | 5259.0556 |
| 2009-12-04 | 5259.0556 |
| 2009-12-03 | 5299.0185 |
| 2009-12-02 | 5272.3205 |
| 2009-12-01 | 5213.8517 |
| 2009-11-30 | 5135.6715 |
| 2009-11-29 | 5135.9093 |
| 2009-11-28 | 5135.9093 |
| 2009-11-27 | 5135.9093 |
| 2009-11-26 | 5167.3152 |
| 2009-11-25 | 5221.0176 |
| 2009-11-24 | 5218.3322 |
| 2009-11-23 | 5238.2601 |
| 2009-11-22 | 5181.7825 |
| 2009-11-21 | 5181.7825 |
| 2009-11-20 | 5181.7825 |
| 2009-11-19 | 5167.9572 |
| 2009-11-18 | 5206.8032 |
| 2009-11-17 | 5166.0638 |
| 2009-11-16 | 5095.5964 |
| 2009-11-15 | 4885.2286 |
| 2009-11-14 | 4885.2286 |
| 2009-11-13 | 4885.2286 |
| 2009-11-12 | 4396.8606 |
| 2009-11-11 | 4873.1669 |
| 2009-11-10 | 4834.7644 |
| 2009-11-09 | 4841.4045 |
| 2009-11-08 | 4884.827 |
| 2009-11-07 | 4884.827 |
| 2009-11-06 | 4884.827 |
| 2009-11-05 | 4897.3933 |
| 2009-11-04 | 4943.1373 |
| 2009-11-03 | 4838.7434 |
| 2009-11-02 | 4836.5914 |
| 2009-11-01 | 4779.5588 |
| 2009-10-31 | 4779.5588 |
| 2009-10-30 | 4779.5588 |
| 2009-10-29 | 4807.8157 |
| 2009-10-28 | 4746.6843 |
| 2009-10-27 | 4849.1366 |
| 2009-10-26 | 4849.1366 |
| 2009-10-25 | 4882.8631 |
| 2009-10-24 | 4882.8631 |
| 2009-10-23 | 4882.8631 |
| 2009-10-22 | 4858.865 |
| 2009-10-21 | 4840.9256 |
| 2009-10-20 | 4905.1609 |
| 2009-10-19 | 4844.8724 |
| 2009-10-18 | 4798.415 |
| 2009-10-17 | 4798.415 |
| 2009-10-16 | 4798.415 |
| 2009-10-15 | 4813.964 |
| 2009-10-14 | 4850.3664 |
| 2009-10-13 | 4901.6928 |
| 2009-10-12 | 4845.2251 |
| 2009-10-11 | 4839.1375 |
| 2009-10-10 | 4839.1375 |
| 2009-10-09 | 4839.1375 |
| 2009-10-08 | 4825.5101 |
| 2009-10-07 | 4807.774 |
| 2009-10-06 | 4753.261 |
| 2009-10-05 | 4674.3943 |
| 2009-10-04 | 4661.4818 |
| 2009-10-03 | 4661.4818 |
| 2009-10-02 | 4661.4818 |
| 2009-10-01 | 4740.5445 |
| 2009-09-30 | 4646.5764 |
| 2009-09-29 | 4646.5764 |
| 2009-09-28 | 4636.2314 |
| 2009-09-27 | 4664.1606 |
| 2009-09-26 | 4664.1606 |
| 2009-09-25 | 4664.1606 |
| 2009-09-24 | 4794.5434 |
| 2009-09-23 | 4785.3322 |
| 2009-09-22 | 4800.8656 |
| 2009-09-21 | 4815.3433 |
| 2009-09-20 | 4815.3433 |
| 2009-09-19 | 4815.3433 |
| 2009-09-18 | 4815.3433 |
| 2009-09-17 | 4874.409 |
| 2009-09-16 | 4874.409 |
| 2009-09-15 | 4794.0737 |
| 2009-09-14 | 4809.9422 |
| 2009-09-13 | 4744.4104 |
| 2009-09-12 | 4744.4104 |
| 2009-09-11 | 4744.4104 |
| 2009-09-10 | 4709.5753 |
| 2009-09-09 | 4718.5907 |
| 2009-09-08 | 4721.7642 |
| 2009-09-07 | 4713.8049 |
| 2009-09-06 | 4679.4688 |
| 2009-09-05 | 4679.4688 |
| 2009-09-04 | 4679.4688 |
| 2009-09-03 | 4661.077 |
| 2009-09-02 | 4543.5331 |
| 2009-09-01 | 4608.0348 |
| 2009-08-31 | 4614.0023 |
| 2009-08-30 | 4625.4437 |
| 2009-08-29 | 4625.4437 |
| 2009-08-28 | 4625.4437 |
| 2009-08-27 | 4635.3531 |
| 2009-08-26 | 4640.7314 |
| 2009-08-25 | 4641.8578 |
| 2009-08-24 | 4635.7922 |
| 2009-08-23 | 4635.224 |
| 2009-08-22 | 4635.224 |
| 2009-08-21 | 4621.0503 |
| 2009-08-20 | 4621.0503 |
| 2009-08-19 | 4621.0503 |
| 2009-08-18 | 4621.0503 |
| 2009-08-17 | 4674.9196 |
| 2009-08-16 | 4744.8299 |
| 2009-08-15 | 4744.8299 |
| 2009-08-14 | 4744.8299 |
| 2009-08-13 | 4745.3441 |
| 2009-08-12 | 4669.0949 |
| 2009-08-11 | 4744.7081 |
| 2009-08-10 | 4667.9029 |
| 2009-08-09 | 4661.9259 |
| 2009-08-08 | 4661.9259 |
| 2009-08-07 | 4661.9259 |
| 2009-08-06 | 4774.813 |
| 2009-08-05 | 4755.0813 |
| 2009-08-04 | 4570.1651 |
| 2009-08-03 | 4553.169 |
| 2009-08-02 | 4518.9764 |
| 2009-08-01 | 4518.9764 |
| 2009-07-31 | 4518.9764 |
| 2009-07-30 | 4474.2574 |
| 2009-07-29 | 4463.4311 |
| 2009-07-28 | 4553.2812 |
| 2009-07-27 | 4525.5522 |
| 2009-07-26 | 4453.5152 |
| 2009-07-25 | 4453.5152 |
| 2009-07-24 | 4453.5152 |
| 2009-07-23 | 4412.1929 |
| 2009-07-22 | 4412.1929 |
| 2009-07-21 | 4412.1929 |
| 2009-07-20 | 4412.1929 |
| 2009-07-19 | 4412.1929 |
| 2009-07-18 | 4412.1929 |
| 2009-07-17 | 4412.1929 |
| 2009-07-16 | 4412.1929 |
| 2009-07-15 | 4398.9065 |
| 2009-07-14 | 4331.0288 |
| 2009-07-13 | 4247.911 |
| 2009-07-12 | 4198.2317 |
| 2009-07-11 | 4198.2317 |
| 2009-07-10 | 4198.2317 |
| 2009-07-09 | 4227.0611 |
| 2009-07-08 | 4259.3726 |
| 2009-07-07 | 4370.4821 |
| 2009-07-06 | 4404.4843 |
| 2009-07-05 | 4516.6825 |
| 2009-07-04 | 4516.6825 |
| 2009-07-03 | 4516.6825 |
| 2009-07-02 | 4494.9387 |
| 2009-07-01 | 4490.4866 |
| 2009-06-30 | 4520.1918 |
| 2009-06-29 | 4521.8379 |
| 2009-06-28 | 4561.2073 |
| 2009-06-27 | 4561.2073 |
| 2009-06-26 | 4561.2073 |
| 2009-06-25 | 4533.4067 |
| 2009-06-24 | 4469.2458 |
| 2009-06-23 | 4448.657 |
| 2009-06-22 | 4575.909 |
| 2009-06-21 | 4644.6826 |
| 2009-06-20 | 4644.6826 |
| 2009-06-19 | 4644.6826 |
| 2009-06-18 | 4636.4381 |
| 2009-06-17 | 4726.8079 |
| 2009-06-16 | 4726.8079 |