Historique Platine / Livre sterling (XPT/GGP)

Platine<=>Livre sterling. Historique des cours. Mis à jour quotidiennement.


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateXPT/GGP
2012-02-180
2012-02-170
2012-02-160
2012-02-150
2012-02-140
2012-02-130
2012-02-120
2012-02-110
2012-02-100
2012-02-090
2012-02-080
2012-02-070
2012-02-060
2012-02-050
2012-02-040
2012-02-030
2012-02-020
2012-02-010
2012-01-310
2012-01-300
2012-01-290
2012-01-280
2012-01-270
2012-01-260
2012-01-250
2012-01-240
2012-01-230
2012-01-220
2012-01-210
2012-01-200
2012-01-190
2012-01-180
2012-01-170
2012-01-160
2012-01-150
2012-01-140
2012-01-130
2012-01-120
2012-01-110
2012-01-100
2012-01-090
2012-01-080
2012-01-070
2012-01-060
2012-01-050
2012-01-040
2012-01-030
2012-01-020
2012-01-010
2011-12-310
2011-12-300
2011-12-290
2011-12-280
2011-12-270
2011-12-260
2011-12-250
2011-12-240
2011-12-230
2011-12-220
2011-12-210
2011-12-200
2011-12-190
2011-12-180
2011-12-170
2011-12-160
2011-12-150
2011-12-140
2011-12-130
2011-12-120
2011-12-110
2011-12-100
2011-12-090
2011-12-080
2011-12-070
2011-12-060
2011-12-050
2011-12-040
2011-12-030
2011-12-020
2011-12-010
2011-11-300
2011-11-290
2011-11-280
2011-11-270
2011-11-260
2011-11-250
2011-11-240
2011-11-230
2011-11-220
2011-11-210
2011-11-200
2011-11-190
2011-11-180
2011-11-170
2011-11-160
2011-11-150
2011-11-140
2011-11-130
2011-11-120
2011-11-110
2011-11-100
2011-11-090
2011-11-080
2011-11-070
2011-11-060
2011-11-050
2011-11-040
2011-11-030
2011-11-020
2011-11-010
2011-10-310
2011-10-300
2011-10-290
2011-10-280
2011-10-270
2011-10-260
2011-10-250
2011-10-240
2011-10-230
2011-10-220
2011-10-210
2011-10-200
2011-10-190
2011-10-180
2011-10-170
2011-10-160
2011-10-150
2011-10-140
2011-10-130
2011-10-120
2011-10-110
2011-10-100
2011-10-090
2011-10-080
2011-10-070
2011-10-060
2011-10-050
2011-10-040
2011-10-030
2011-10-020
2011-10-010
2011-09-300
2011-09-290
2011-09-280
2011-09-270
2011-09-260
2011-09-250
2011-09-240
2011-09-230
2011-09-220
2011-09-210
2011-09-200
2011-09-190
2011-09-180
2011-09-170
2011-09-160
2011-09-150
2011-09-140
2011-09-130
2011-09-120
2011-09-110
2011-09-100
2011-09-090
2011-09-080
2011-09-070
2011-09-060
2011-09-050
2011-09-040
2011-09-030
2011-09-020
2011-09-010
2011-08-310
2011-08-300
2011-08-290
2011-08-280
2011-08-270
2011-08-260
2011-08-250
2011-08-240
2011-08-230
2011-08-220
2011-08-210
2011-08-200
2011-08-190
2011-08-180
2011-08-170
2011-08-160
2011-08-150
2011-08-140
2011-08-130
2011-08-120
2011-08-110
2011-08-100
2011-08-090
2011-08-080
2011-08-070
2011-08-060
2011-08-050
2011-08-040
2011-08-030
2011-08-020
2011-08-010
2011-07-310
2011-07-300
2011-07-290
2011-07-281108.2696
2011-07-271106.5091
2011-07-261109.1907
2011-07-251109.2419
2011-07-241101.7115
2011-07-231101.7115
2011-07-221106.3865
2011-07-211114.8894
2011-07-200.0007
2011-07-191114.8894
2011-07-181114.8894
2011-07-171114.8894
2011-07-161114.8894
2011-07-151114.8894
2011-07-141114.8894
2011-07-131114.8894
2011-07-121114.8894
2011-07-111111.4446
2011-07-101118.9997
2011-07-091120.6655
2011-07-081250.1252
2011-07-071119.2228
2011-07-061118.1115
2011-07-051112.4438
2011-07-041111.888
2011-07-031111.4442
2011-07-021108.8894
2011-07-011104.4442
2011-06-301108.0001
2011-06-291100.4447
2011-06-281106.6655
2011-06-271111.6678
2011-06-261111.3341
2011-06-251109.3329
2011-06-241110.7773
2011-06-231103.3328
2011-06-221106.7781
2011-06-211112.2227
2011-06-201111.4444
2011-06-191108.9997
2011-06-181102.7774
2011-06-171111.7775
2011-06-161117.3336
2011-06-151112.7772
2011-06-141257.2492
2011-06-131252.0006
2011-06-121254.1239
2011-06-111256.9986
2011-06-101117.2219
2011-06-091122.1251
2011-06-081109.667
2011-06-071109.8887
2011-06-061112.4447
2011-06-051245.751
2011-06-041236.0002
2011-06-031237.4998
2011-06-021240.0005
2011-06-011100.0003
2011-05-311107.5567
2011-05-301111.8886
2011-05-291111.1121
2011-05-281110.0001
2011-05-271116.8883
2011-05-261117.1119
2011-05-251111.6657
2011-05-241019.7777
2011-05-231115.7775
2011-05-221119.5549
2011-05-211124.1111
2011-05-201108.2221
2011-05-191099.2222
2011-05-181105.1107
2011-05-171109.3335
2011-05-161113.7782
2011-05-151116.3332
2011-05-141110.2218
2011-05-131112.8893
2011-05-121110.7781
2011-05-111108.889
2011-05-101113.3332
2011-05-091105.9998
2011-05-081123.5558
2011-05-071138.1112
2011-05-061125.4439
2011-05-051243.8759
2011-05-041237.6256
2011-05-031243.9992
2011-05-021248.7505
2011-05-011256.0001
2011-04-301114.8885
2011-04-291107.6667
2011-04-281107.0002
2011-04-271102.4439
2011-04-261111.7775
2011-04-251110.7768
2011-04-241110.6664
2011-04-231113.2226
2011-04-221112.7783
2011-04-211099.6656
2011-04-201111.5554
2011-04-191122.667
2011-04-181113.6661
2011-04-171112.4451
2011-04-161113.4443
2011-04-151116.4448
2011-04-141110.5552
2011-04-131102.2224
2011-04-121114.1107
2011-04-111112.7771
2011-04-101243.9997
2011-04-091101.4443
2011-04-081110.5565
2011-04-071110.4432
2011-04-061122.5553
2011-04-051114.5556
2011-04-041111.3335
2011-04-031109.889
2011-04-021108.1116
2011-04-011105.223
2011-03-311114.1109
2011-03-301108.3336
2011-03-291107.9997
2011-03-281112.8894
2011-03-271112.5554
2011-03-261103.3343
2011-03-251110.6664
2011-03-241113.5552
2011-03-231118.8889
2011-03-221114.0001
2011-03-211111.4437
2011-03-201108.9996
2011-03-191104.9989
2011-03-181111.4448
2011-03-171107.5547
2011-03-161107.4436
2011-03-151111.5552
2011-03-141111.556
2011-03-131245.2504
2011-03-121102.6664
2011-03-111110.7773
2011-03-101115.2219
2011-03-091250.6245
2011-03-081247.3759
2011-03-071238.6245
2011-03-061238.8746
2011-03-051238.8746
2011-03-041235.875
2011-03-031249.2493
2011-03-021254.75
2011-03-011257.2502
2011-02-281250.8747
2011-02-271253.8746
2011-02-261246.5004
2011-02-251237.7506
2011-02-241243.2498
2011-02-231245.3758
2011-02-221250.2503
2011-02-211250.7493
2011-02-201247.1245
2011-02-191249.5
2011-02-181247.6239
2011-02-171245.3742
2011-02-161258.6256
2011-02-151257.9989
2011-02-141251.5014
2011-02-131249.1252
2011-02-121255.1263
2011-02-111257.0011
2011-02-101240.2494
2011-02-091241.4987
2011-02-081251.1257
2011-02-071250.0007
2011-02-061252.2508
2011-02-051259.7501
2011-02-041265.1241
2011-02-031172.4996
2011-02-021251.2497
2011-02-011255.2493
2011-01-311251.7502
2011-01-301255.7502
2011-01-291254.1259
2011-01-281253.3764
2011-01-271246.5003
2011-01-261231.3743
2011-01-251247.4999
2011-01-241250.5002
2011-01-231245.3745
2011-01-221239.4999
2011-01-211242.0005
2011-01-201241.876
2011-01-191250.4994
2011-01-181262.3744
2011-01-171111.5547
2011-01-161109.7771
2011-01-151101.112
2011-01-141233.1262
2011-01-131247.1242
2011-01-121249.5012
2011-01-111248.8743
2011-01-101250.7498
2011-01-091262.4997
2011-01-081265.1247
2011-01-071265.1247
2011-01-061265.7496
2011-01-051257.875
2011-01-041242.75
2011-01-031250.6247
2011-01-021254.9998
2011-01-011248.8765
2010-12-311237.4996
2010-12-301253.2492
2010-12-291248.7496
2010-12-281245.3741
2010-12-271251.3755
2010-12-261250.6245
2010-12-251113.1116
2010-12-241249.7506
2010-12-231106.4449
2010-12-221111.5554
2010-12-211115.3332
2010-12-201112.5558
2010-12-191113.5565
2010-12-181110.8888
2010-12-171113.9995
2010-12-161106.1121
2010-12-151099.8888
2010-12-141102.3331
2010-12-131112.5553
2010-12-121113.445
2010-12-111115.1114
2010-12-101112.4447
2010-12-091120.1104
2010-12-081110.7781
2010-12-071116.2222
2010-12-061112.9999
2010-12-051109.3332
2010-12-041102.0004
2010-12-031098.1104
2010-12-021110.2217
2010-12-011122.2749
2010-11-301116.4588
2010-11-291109.4994
2010-11-281107.371
2010-11-271106.8963
2010-11-261109.4244
2010-11-251113.797
2010-11-241113.6418
2010-11-231113.6418
2010-11-221111.5229
2010-11-211109.4113
2010-11-201109.023
2010-11-191111.4502
2010-11-181110.1322
2010-11-171111.7062
2010-11-161115.93
2010-11-151112.2092
2010-11-141111.2646
2010-11-131117.1129
2010-11-121124.1833
2010-11-111116.5532
2010-11-101114.2312
2010-11-091208.3907
2010-11-081111.3274
2010-11-071111.1057
2010-11-061110.7726
2010-11-051112.1612
2010-11-041101.9762
2010-11-031106.8963
2010-11-021113.9213
2010-11-011108.7429
2010-10-311108.6867
2010-10-301110.9398
2010-10-291108.6957
2010-10-281115.0992
2010-10-271123.3848
2010-10-261116.9933
2010-10-251111.1997
2010-10-241109.6433
2010-10-231108.8834
2010-10-221102.854
2010-10-211108.1054
2010-10-201112.963
2010-10-191112.3891
2010-10-181113.1165
2010-10-170
2010-10-161116.435
2010-10-151112.2973
2010-10-141110.9916
2010-10-131102.7472
2010-10-121111.6434
2010-10-111110.6469
2010-10-101111.7015
2010-10-091112.2722
2010-10-081107.6968
2010-10-071104.843
2010-10-061106.2464
2010-10-051117.0472
2010-10-041106.4891
2010-10-031104.1554
2010-10-021106.1552
2010-10-011104.947
2010-09-3033.6907
2010-09-2933.355
2010-09-2833.355
2010-09-2733.355
2010-09-2633.355
2010-09-2533.355
2010-09-2433.355
2010-09-2333.5657
2010-09-2233.5256
2010-09-2132.5423
2010-09-2032.2584
2010-09-1932.2584
2010-09-1833.288
2010-09-1733.2453
2010-09-1632.9221
2010-09-1532.8462
2010-09-1432.1725
2010-09-1332.2872
2010-09-1231.3084
2010-09-1132.2872
2010-09-1032.3822
2010-09-0932.4639
2010-09-0832.7116
2010-09-071120.8889
2010-09-0632.3277
2010-09-0532.3277
2010-09-0432.3277
2010-09-0332.3277
2010-09-0232.4259
2010-09-0131.8563
2010-08-3131.6397
2010-08-3031.7248
2010-08-2931.7248
2010-08-2831.7248
2010-08-2731.7248
2010-08-2631.4563
2010-08-2531.4563
2010-08-2431.4563
2010-08-2331.4563
2010-08-2231.4563
2010-08-2131.4563
2010-08-2031.4563
2010-08-1931.5593
2010-08-1831.4445
2010-08-1731.4509
2010-08-1631.4509
2010-08-1531.4768
2010-08-1431.4768
2010-08-1331.4768
2010-08-1231.3751
2010-08-1131.5284
2010-08-1031.3002
2010-08-0931.4506
2010-08-0831.638
2010-08-0731.638
2010-08-0631.638
2010-08-0531.8351
2010-08-0432.106
2010-08-0332.106
2010-08-0232.2027
2010-08-0132.1525
2010-07-3132.1525
2010-07-3032.1525
2010-07-2931.9247
2010-07-2831.7464
2010-07-2732.2224
2010-07-2631.9802
2010-07-2532.168
2010-07-2432.168
2010-07-2332.168
2010-07-2232.0067
2010-07-2132.1531
2010-07-2031.7775
2010-07-1931.7859
2010-07-1831.5849
2010-07-1731.5849
2010-07-1631.5849
2010-07-1532.0132
2010-07-1432.1991
2010-07-1332.0623
2010-07-1232.0623
2010-07-1132.0623
2010-07-1032.0623
2010-07-0932.0623
2010-07-0832.0623
2010-07-0732.0623
2010-07-0632.0805
2010-07-0532.1619
2010-07-0431.6865
2010-07-0332.9823
2010-07-0232.9823
2010-07-0132.9823
2010-06-3032.9823
2010-06-2933.7834
2010-06-2833.7834
2010-06-2733.7384
2010-06-2633.7384
2010-06-2533.7384
2010-06-2433.1392
2010-06-2334.3866
2010-06-2234.3866
2010-06-2134.3866
2010-06-2034.3866
2010-06-1934.3866
2010-06-1834.5308
2010-06-1733.9666
2010-06-1633.9666
2010-06-1533.9666
2010-06-1433.8323
2010-06-1334.0613
2010-06-1234.0613
2010-06-1134.0613
2010-06-1033.8204
2010-06-0933.8814
2010-06-0833.8814
2010-06-0733.2684
2010-06-0633.7347
2010-06-0533.7347
2010-06-0433.7347
2010-06-0334.2187
2010-06-0233.9594
2010-06-0134.0379
2010-05-3134.7187
2010-05-3034.3667
2010-05-2934.3667
2010-05-2834.3667
2010-05-2734.3812
2010-05-2634.3812
2010-05-2533.5562
2010-05-2434.0366
2010-05-2333.2081
2010-05-2233.2081
2010-05-2133.2081
2010-05-2033.7942
2010-05-1936.3056
2010-05-1837.238
2010-05-1737.8227
2010-05-1637.8485
2010-05-1537.8485
2010-05-1437.8485
2010-05-1337.8457
2010-05-1236.8889
2010-05-1136.7098
2010-05-1036.563
2010-05-0936.395
2010-05-0836.395
2010-05-0736.395
2010-05-0635.5813
2010-05-0535.2853
2010-05-0436.29
2010-05-0336.7061
2010-05-0236.4693
2010-05-0136.4693
2010-04-3036.4693
2010-04-2936.0959
2010-04-2836.1283
2010-04-2736.1602
2010-04-2636.365
2010-04-2536.433
2010-04-2436.433
2010-04-2336.433
2010-04-2236.3028
2010-04-2136.0598
2010-04-2035.8979
2010-04-1935.4977
2010-04-1835.7464
2010-04-1735.7464
2010-04-1635.7464
2010-04-1535.8172
2010-04-1435.98
2010-04-1335.6937
2010-04-1236.1255
2010-04-1136.0232
2010-04-1036.0232
2010-04-0936.0232
2010-04-0835.9602
2010-04-0736.1941
2010-04-0636.0229
2010-04-0534.9725
2010-04-0434.9725
2010-04-0334.9725
2010-04-0234.9725
2010-04-0134.9725
2010-03-3134.843
2010-03-3034.6487
2010-03-2934.7194
2010-03-2834.5529
2010-03-2734.5529
2010-03-2634.5529
2010-03-2534.3797
2010-03-2434.2286
2010-03-2334.1584
2010-03-2233.8699
2010-03-2134.4427
2010-03-2034.4427
2010-03-1934.4427
2010-03-1834.2292
2010-03-1734.3778
2010-03-1634.5154
2010-03-1534.4659
2010-03-1434.3931
2010-03-1334.3931
2010-03-1234.3931
2010-03-1133.8396
2010-03-1034.5443
2010-03-0933.822
2010-03-0834.1464
2010-03-0733.7894
2010-03-0633.7894
2010-03-0533.7894
2010-03-0433.676
2010-03-0333.7302
2010-03-0233.501
2010-03-0133.3854
2010-02-2832.4168
2010-02-2732.4168
2010-02-2632.4168
2010-02-2531.9658
2010-02-2431.4307
2010-02-2331.8694
2010-02-2231.9869
2010-02-2131.5479
2010-02-2031.5479
2010-02-1931.5479
2010-02-1831.455
2010-02-1731.522
2010-02-1631.4812
2010-02-1531.1002
2010-02-1430.9542
2010-02-1330.9542
2010-02-1230.9542
2010-02-1131.2285
2010-02-1031.1836
2010-02-0930.8543
2010-02-0830.4768
2010-02-0730.3386
2010-02-0630.3386
2010-02-0530.3386
2010-02-0431.603
2010-02-0331.7565
2010-02-0231.4265
2010-02-0130.8807
2010-01-3130.4171
2010-01-3030.4171
2010-01-2930.4171
2010-01-2829.9317
2010-01-2730.1537
2010-01-2630.2748
2010-01-2530.8793
2010-01-2430.7819
2010-01-2330.7819
2010-01-2230.7819
2010-01-2131.9156
2010-01-2032.2188
2010-01-1931.9688
2010-01-1831.9065
2010-01-1731.6712
2010-01-1631.6712
2010-01-1531.6712
2010-01-1431.6093
2010-01-1331.155
2010-01-1231.6563
2010-01-1131.6288
2010-01-1031.2711
2010-01-0931.2711
2010-01-0831.2711
2010-01-0731.259
2010-01-0631.3145
2010-01-0530.5796
2010-01-0429.7431
2010-01-0329.2015
2010-01-0229.2015
2010-01-0129.2015
2009-12-3129.2015
2009-12-3029.5891
2009-12-2929.5891
2009-12-2829.8259
2009-12-2728.3996
2009-12-2628.3996
2009-12-2528.3996
2009-12-2428.3996
2009-12-2328.3996
2009-12-2228.3996
2009-12-2128.3996
2009-12-2028.3996
2009-12-1928.3996
2009-12-1828.3996
2009-12-1728.6345
2009-12-1628.5826
2009-12-1528.3784
2009-12-1428.4119
2009-12-1328.3439
2009-12-1228.3439
2009-12-1128.3439
2009-12-1027.886
2009-12-0928.1092
2009-12-0828.4949
2009-12-0728.109
2009-12-0628.7005
2009-12-0528.7005
2009-12-0428.7005
2009-12-0328.9819
2009-12-0228.6672
2009-12-0128.5018
2009-11-3028.1804
2009-11-2928.122
2009-11-2828.122
2009-11-2728.122
2009-11-2628.2895
2009-11-2528.3271
2009-11-2428.3208
2009-11-2328.3517
2009-11-2227.997
2009-11-2127.997
2009-11-2027.997
2009-11-1927.7498
2009-11-1827.8561
2009-11-1727.4909
2009-11-1627.3935
2009-11-1526.1804
2009-11-1426.1804
2009-11-1326.1804
2009-11-1223.8687
2009-11-1126.4544
2009-11-1026.0615
2009-11-0925.9829
2009-11-0826.3673
2009-11-0726.3673
2009-11-0626.3673
2009-11-0526.3404
2009-11-0426.5286
2009-11-0326.1293
2009-11-0226.2473
2009-11-0125.7215
2009-10-3125.7215
2009-10-3025.7215
2009-10-2925.7548
2009-10-2825.736
2009-10-2726.7624
2009-10-2626.7624
2009-10-2526.8603
2009-10-2426.8603
2009-10-2326.8603
2009-10-2226.473
2009-10-2126.1937
2009-10-2026.8546
2009-10-1926.5974
2009-10-1826.2965
2009-10-1726.2965
2009-10-1626.2965
2009-10-1526.4928
2009-10-1427.1143
2009-10-1327.6958
2009-10-1227.1833
2009-10-1126.8801
2009-10-1026.8801
2009-10-0926.8801
2009-10-0826.6622
2009-10-0726.7303
2009-10-0626.4614
2009-10-0525.7594
2009-10-0425.6842
2009-10-0325.6842
2009-10-0225.6842
2009-10-0125.9234
2009-09-3025.4708
2009-09-2925.4708
2009-09-2825.6903
2009-09-2725.7921
2009-09-2625.7921
2009-09-2525.7921
2009-09-2426.2525
2009-09-2325.8799
2009-09-2226.1328
2009-09-2126.1558
2009-09-2026.1558
2009-09-1926.1558
2009-09-1826.1558
2009-09-1726.0931
2009-09-1626.0931
2009-09-1525.5856
2009-09-1425.4321
2009-09-1324.9273
2009-09-1224.9273
2009-09-1124.9273
2009-09-1024.7324
2009-09-0924.9109
2009-09-0824.8075
2009-09-0724.7638
2009-09-0624.5355
2009-09-0524.5355
2009-09-0424.5355
2009-09-0324.551
2009-09-0223.9421
2009-09-0124.4249
2009-08-3124.4212
2009-08-3024.4459
2009-08-2924.4459
2009-08-2824.4459
2009-08-2724.5306
2009-08-2624.5102
2009-08-2524.3664
2009-08-2424.1683
2009-08-2324.1227
2009-08-2224.1227
2009-08-2123.8218
2009-08-2023.8218
2009-08-1923.8218
2009-08-1823.8218
2009-08-1724.2336
2009-08-1624.5589
2009-08-1524.5589
2009-08-1424.5589
2009-08-1324.5781
2009-08-1224.1573
2009-08-1124.5105
2009-08-1024.012
2009-08-0924.0567
2009-08-0824.0567
2009-08-0724.0567
2009-08-0624.4213
2009-08-0524.2216
2009-08-0423.3491
2009-08-0323.2358
2009-08-0223.2729
2009-08-0123.2729
2009-07-3123.2729
2009-07-3022.9084
2009-07-2923.095
2009-07-2823.6133
2009-07-2723.5071
2009-07-2623.2078
2009-07-2523.2078
2009-07-2423.2078
2009-07-2322.7835
2009-07-2222.7835
2009-07-2122.7835
2009-07-2022.7835
2009-07-1922.7835
2009-07-1822.7835
2009-07-1722.7835
2009-07-1622.7835
2009-07-1522.6468
2009-07-1422.3496
2009-07-1321.9849
2009-07-1221.6548
2009-07-1121.6548
2009-07-1021.6548
2009-07-0921.8603
2009-07-0822.1093
2009-07-0722.6757
2009-07-0622.7802
2009-07-0523.2665
2009-07-0423.2665
2009-07-0323.2665
2009-07-0223.1916
2009-07-0123.0755
2009-06-3023.1767
2009-06-2923.0724
2009-06-2823.4429
2009-06-2723.4429
2009-06-2623.4429
2009-06-2523.375
2009-06-2422.7714
2009-06-2322.8483
2009-06-2223.2163
2009-06-2123.6341
2009-06-2023.6341
2009-06-1923.6341
2009-06-1823.7418
2009-06-1723.97
2009-06-1623.97

forex