Historique Platine / Dalasi (XPT/GMD)

Platine<=>Dalasi. Historique des cours. Mis à jour quotidiennement.


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateXPT/GMD
2012-02-180
2012-02-1750809.8711
2012-02-1650139.5452
2012-02-1550513.4336
2012-02-1450327.2111
2012-02-1350838.5291
2012-02-1249983.3213
2012-02-1149983.3213
2012-02-1050549
2012-02-0948472.1203
2012-02-0848785.1784
2012-02-0748482.5633
2012-02-0648115.4788
2012-02-0549284.3536
2012-02-0449284.3536
2012-02-0348468.419
2012-02-0248382.2634
2012-02-0148003.9269
2012-01-3149255.8018
2012-01-3049808.8241
2012-01-2947062.8431
2012-01-2847062.8431
2012-01-2746414.1263
2012-01-2647208.6768
2012-01-2546795.7121
2012-01-2445851.974
2012-01-2345639.5249
2012-01-2245314.3107
2012-01-2145314.3107
2012-01-2044748.2536
2012-01-1943779.3652
2012-01-1843779.3652
2012-01-1743673.5686
2012-01-1640916.4308
2012-01-1541063.6341
2012-01-1441063.6341
2012-01-1341428.1409
2012-01-1241127.9
2012-01-1141105.8387
2012-01-1041384.6465
2012-01-0941032.6499
2012-01-0841492.7116
2012-01-0741492.7116
2012-01-0641439.9899
2012-01-0541695.0129
2012-01-0441831.5769
2012-01-0341739.5758
2012-01-0242176.5092
2012-01-0142128.8461
2011-12-3142128.8461
2011-12-3042055.2243
2011-12-2941635.2517
2011-12-2842292.9832
2011-12-2740954.7093
2011-12-2640948.3705
2011-12-2540773.419
2011-12-2440773.419
2011-12-2340840.5267
2011-12-2241241.867
2011-12-2140832.2866
2011-12-2040488.1055
2011-12-1940510.304
2011-12-1842787.0959
2011-12-1742787.0959
2011-12-1643325.3599
2011-12-1543229.433
2011-12-1443072.772
2011-12-1343374.2452
2011-12-1243725.4614
2011-12-1145053.3918
2011-12-1045053.3918
2011-12-0944835.5224
2011-12-0845710.3859
2011-12-0745710.3859
2011-12-0644817.0932
2011-12-0544759.079
2011-12-0444788.9756
2011-12-0344788.9756
2011-12-0244717.6212
2011-12-0144638.1339
2011-11-3044638.454
2011-11-2944505.6584
2011-11-2844471.8182
2011-11-2745564.6414
2011-11-2645564.6414
2011-11-2545356.4857
2011-11-2445536.8483
2011-11-2345590.3821
2011-11-2245829.0699
2011-11-2145791.0884
2011-11-2047740.3046
2011-11-1947740.3046
2011-11-1847545.1014
2011-11-1747420.0636
2011-11-1647576.1192
2011-11-1547684.3085
2011-11-1448130.2594
2011-11-1347144.8471
2011-11-1247144.8471
2011-11-1147141.3179
2011-11-1046837.6869
2011-11-0947523.4899
2011-11-0847391.9497
2011-11-0747360.7162
2011-11-0647094.3911
2011-11-0547094.3911
2011-11-0447090.4351
2011-11-0346558.7519
2011-11-0246975.3047
2011-11-0146650.0374
2011-10-3147137.6651
2011-10-3044264.8707
2011-10-2944264.8707
2011-10-2844516.7948
2011-10-2744097.603
2011-10-2643986.5209
2011-10-2543694.293
2011-10-2443565.0382
2011-10-2344555.2315
2011-10-2244555.2315
2011-10-2144513.3433
2011-10-2044380.9152
2011-10-1944665.5079
2011-10-1844546.3472
2011-10-1744743.7629
2011-10-1644568.6616
2011-10-1544568.6616
2011-10-1444566.1141
2011-10-1343763.4929
2011-10-1243476.9904
2011-10-1145289.3589
2011-10-1044642.188
2011-10-0944584.4898
2011-10-0844584.4898
2011-10-0744930.4268
2011-10-0644483.5566
2011-10-0545889.4666
2011-10-0445325.9087
2011-10-0345404.8428
2011-10-0248415.2915
2011-10-0148415.2915
2011-09-3048424.516
2011-09-2948356.7271
2011-09-2848462.0982
2011-09-2748403.8571
2011-09-2648456.0949
2011-09-2553843.254
2011-09-2453843.254
2011-09-2352615.7204
2011-09-2252429.9119
2011-09-2152678.865
2011-09-2052924.1068
2011-09-1954830.6306
2011-09-1853650.1789
2011-09-1753598.3324
2011-09-1655952.0263
2011-09-1556205.5025
2011-09-1453887.3783
2011-09-1353503.0095
2011-09-1253027.8306
2011-09-1154191.5424
2011-09-1054191.5424
2011-09-0951734.4382
2011-09-0854688.457
2011-09-0755157.513
2011-09-0654373.7286
2011-09-0553887.612
2011-09-0451997.2385
2011-09-0351997.2385
2011-09-0252668.3225
2011-09-0151015.1997
2011-08-3154643.6161
2011-08-3054714.5106
2011-08-2955131.5529
2011-08-2853778.0725
2011-08-2753778.0725
2011-08-2656489.131
2011-08-2554395.2192
2011-08-2456135.3005
2011-08-2355215.3271
2011-08-2252675.1678
2011-08-2150730.7669
2011-08-2050730.7669
2011-08-1952685.6556
2011-08-1850644.4792
2011-08-1750665.002
2011-08-1650665.002
2011-08-1550828.7071
2011-08-1448523.5109
2011-08-1348523.5109
2011-08-1248640.4925
2011-08-1148226.7353
2011-08-1048841.7337
2011-08-0948469.4518
2011-08-0850644.3972
2011-08-0750351.8878
2011-08-0650369.9914
2011-08-0552338.9455
2011-08-0450853.6365
2011-08-0351960.8645
2011-08-0250907.6721
2011-08-0151390.9195
2011-07-3149944.2112
2011-07-3049944.2112
2011-07-2952030.1187
2011-07-2851437.7841
2011-07-2752393.0813
2011-07-2653034.1981
2011-07-2549302.6913
2011-07-2447831.4815
2011-07-2347831.4815
2011-07-2249123.4971
2011-07-2150034.1179
2011-07-200.0315
2011-07-1951129.1512
2011-07-1850958.5618
2011-07-1749430.2816
2011-07-1649430.2816
2011-07-1547926.8372
2011-07-1449369.321
2011-07-1348685.7091
2011-07-1247357.3697
2011-07-1147414.3321
2011-07-1049495.5709
2011-07-0949504.3611
2011-07-0853551.4596
2011-07-0748208.8138
2011-07-0651047.8038
2011-07-0551093.2477
2011-07-0448146.2448
2011-07-0350045.8583
2011-07-0250023.2875
2011-07-0149175.7934
2011-06-3049292.0027
2011-06-2949285.2592
2011-06-2849105.6267
2011-06-2748709.5311
2011-06-2649313.1204
2011-06-2549339.3866
2011-06-2447795.1501
2011-06-2347773.5971
2011-06-2250168.7884
2011-06-2152040.5558
2011-06-2048742.6858
2011-06-1950117.0456
2011-06-1850117.0456
2011-06-1749251.5803
2011-06-1652070.1744
2011-06-1551736.5762
2011-06-1456547.9743
2011-06-1358718.7454
2011-06-1257129.2424
2011-06-1157129.2424
2011-06-1049360.0799
2011-06-0955964.7324
2011-06-0849956.8608
2011-06-0752626.1403
2011-06-0649091.3061
2011-06-0557539.1648
2011-06-0457539.1648
2011-06-0359340.7306
2011-06-0257534.3011
2011-06-0150119.3711
2011-05-3149718.3131
2011-05-3050349.9962
2011-05-2951349.2669
2011-05-2851349.2669
2011-05-2751482.6896
2011-05-2649765.4458
2011-05-2549028.741
2011-05-2448854.1387
2011-05-2348802.4982
2011-05-2248212.7409
2011-05-2148212.7409
2011-05-2051359.5966
2011-05-1951785.5413
2011-05-1849060.2546
2011-05-1751811.2632
2011-05-1650325.3159
2011-05-1550164.2916
2011-05-1450154.0066
2011-05-1350427.2537
2011-05-1249156.6727
2011-05-1149338.3824
2011-05-1051266.6269
2011-05-0951904.1113
2011-05-0850978.0709
2011-05-0750978.0709
2011-05-0649005.3931
2011-05-0555141.9132
2011-05-0459031.1572
2011-05-0357266.751
2011-05-0257273.5428
2011-05-0158473.0428
2011-04-3051976.0299
2011-04-2951746.236
2011-04-2851002.803
2011-04-2751324.3421
2011-04-2650944.1402
2011-04-2550439.1098
2011-04-2451352.938
2011-04-2351348.4099
2011-04-2251303.8667
2011-04-2150185.2814
2011-04-2052256.169
2011-04-1952262.5391
2011-04-1850240.4909
2011-04-1750834.0089
2011-04-1650834.0089
2011-04-1550710.2038
2011-04-1452592.434
2011-04-1352260.0033
2011-04-1252849.5569
2011-04-1149072.0368
2011-04-1056882.2167
2011-04-0950552.1307
2011-04-0849578.0992
2011-04-0750274.6675
2011-04-0650683.1473
2011-04-0548417.3811
2011-04-0449658.3247
2011-04-0349885.751
2011-04-0249890.1428
2011-04-0149642.1008
2011-03-3149679.3088
2011-03-3049457.8024
2011-03-2947495.0875
2011-03-2848117.7086
2011-03-2749464.6212
2011-03-2649462.0745
2011-03-2548046.2724
2011-03-2449332.48
2011-03-2350336.461
2011-03-2248436.9484
2011-03-2148796.3681
2011-03-2050354.922
2011-03-1950354.922
2011-03-1849973.8354
2011-03-1749251.0936
2011-03-1648051.1564
2011-03-1548478.7688
2011-03-1448528.0323
2011-03-1356527.7228
2011-03-1250246.8485
2011-03-1150775.6037
2011-03-1048219.598
2011-03-0954554.9931
2011-03-0855550.9639
2011-03-0754818.3601
2011-03-0657406.4032
2011-03-0557406.4032
2011-03-0457541.8596
2011-03-0356520.3695
2011-03-0255077.0322
2011-03-0154760.8144
2011-02-2855708.4168
2011-02-2756952.5908
2011-02-2656960.9406
2011-02-2555381.6736
2011-02-2457570.9372
2011-02-2354831.3133
2011-02-2254743.4485
2011-02-2154781.5327
2011-02-2057281.2062
2011-02-1957270.6716
2011-02-1857427.1871
2011-02-1756967.5814
2011-02-1654704.4023
2011-02-1556663.5119
2011-02-1453788.658
2011-02-1356512.5963
2011-02-1256512.5963
2011-02-1156487.8157
2011-02-1053793.7749
2011-02-0955743.3926
2011-02-0855553.4133
2011-02-0755329.4301
2011-02-0657018.7505
2011-02-0557115.5888
2011-02-0456763.8928
2011-02-0354894.966
2011-02-0255475.8984
2011-02-0157105.1505
2011-01-3153775.4436
2011-01-3054001.6291
2011-01-2953979.0654
2011-01-2853288.5032
2011-01-2754779.6226
2011-01-2654462.7863
2011-01-2555083.9453
2011-01-2455067.3241
2011-01-2355550.7132
2011-01-2255561.4107
2011-01-2155308.9605
2011-01-2056471.5801
2011-01-1955299.1682
2011-01-1855124.2341
2011-01-1749452.8791
2011-01-1649733.221
2011-01-1549745.8633
2011-01-1455961.4313
2011-01-1355088.8002
2011-01-1253798.2344
2011-01-1152649.5418
2011-01-1052736.0218
2011-01-0953787.3997
2011-01-0855090.4976
2011-01-0751770.6434
2011-01-0651746.391
2011-01-0552464.1777
2011-01-0452052.5394
2011-01-0352546.1782
2011-01-0253118.9772
2011-01-0153116.1859
2010-12-3152886.0385
2010-12-3052573.489
2010-12-2953256.2676
2010-12-2852759.7284
2010-12-2751710.0354
2010-12-2653155.0963
2010-12-2547271.3331
2010-12-2452569.2444
2010-12-2346638.163
2010-12-2249820.584
2010-12-2149858.8405
2010-12-2049639.2871
2010-12-1947799.3105
2010-12-1847760.944
2010-12-1746616.6222
2010-12-1646095.2973
2010-12-1548477.8459
2010-12-1449265.0911
2010-12-1349604.2896
2010-12-1249512.3024
2010-12-1149504.9466
2010-12-1049058.1726
2010-12-0948928.8131
2010-12-0847233.5164
2010-12-0748671.2718
2010-12-0648549.2393
2010-12-0548151.181
2010-12-0448140.504
2010-12-0347300.9471
2010-12-0249779.0359
2010-12-0148977.6237
2010-11-3048825.9917
2010-11-2946320.2178
2010-11-2847824.699
2010-11-2747811.5852
2010-11-2646463.1918
2010-11-2550074.8829
2010-11-2448527.0683
2010-11-2348732.6087
2010-11-2249531.1167
2010-11-2149290.4739
2010-11-2049290.4739
2010-11-1948255.5647
2010-11-1848093.0163
2010-11-1748760.7318
2010-11-1648696.1499
2010-11-1547966.1299
2010-11-1451258.1591
2010-11-1350046.5113
2010-11-1248441.8086
2010-11-1147231.4334
2010-11-1048388.8652
2010-11-0953886.8771
2010-11-0850792.0562
2010-11-0751348.5393
2010-11-0651348.5393
2010-11-0549517.9132
2010-11-0451463.4304
2010-11-0350827.959
2010-11-0250393.3938
2010-11-0150583.7769
2010-10-3148964.9223
2010-10-3048947.9057
2010-10-2950405.0256
2010-10-2850263.5801
2010-10-2746608.2956
2010-10-2646855.1762
2010-10-2547096.5026
2010-10-2447147.4664
2010-10-2347134.8667
2010-10-2247226.4611
2010-10-2147392.6479
2010-10-2047319.8979
2010-10-1946979.0752
2010-10-1847924.3297
2010-10-170
2010-10-1647939.2865
2010-10-1547656.2924
2010-10-1448086.0351
2010-10-1347557.6249
2010-10-1247748.7236
2010-10-1147631.6476
2010-10-1047552.0134
2010-10-0947543.7276
2010-10-0847692.7814
2010-10-0747543.1216
2010-10-0647979.2147
2010-10-0547073.1764
2010-10-0446975.0327
2010-10-0347439.6084
2010-10-0247439.6084
2010-10-0147628.5628
2010-09-301422.9028
2010-09-292836.3134
2010-09-282931.7632
2010-09-272904.3459
2010-09-263141.4464
2010-09-253141.4464
2010-09-242918.958
2010-09-232910.1348
2010-09-223190.7539
2010-09-213053.7961
2010-09-203028.9982
2010-09-193029.8408
2010-09-183126.5476
2010-09-173099.2725
2010-09-163085.7237
2010-09-153071.5377
2010-09-142977.9235
2010-09-132940.0639
2010-09-122829.6969
2010-09-112918.8999
2010-09-102935.8309
2010-09-092931.8896
2010-09-082793.9904
2010-09-0739376.6667
2010-09-061452.2544
2010-09-051448.678
2010-09-041448.678
2010-09-031454.7839
2010-09-021448.2305
2010-09-011476.2093
2010-08-311353.4369
2010-08-301463.6806
2010-08-291429.7005
2010-08-281429.7005
2010-08-271474.9712
2010-08-261416.6695
2010-08-251450.3167
2010-08-241447.2893
2010-08-231346.9992
2010-08-221449.3012
2010-08-211449.3012
2010-08-201448.3623
2010-08-191465.4502
2010-08-181462.7599
2010-08-171471.1486
2010-08-161412.9925
2010-08-151399.7068
2010-08-141399.7068
2010-08-131406.7538
2010-08-121407.7052
2010-08-111405.1876
2010-08-101401.7426
2010-08-091457.4957
2010-08-081356.4575
2010-08-071356.4575
2010-08-061366.3122
2010-08-051356.1739
2010-08-041408.4556
2010-08-031418.7957
2010-08-021393.4791
2010-08-011379.7889
2010-07-311379.7889
2010-07-301393.8608
2010-07-291383.9931
2010-07-281333.3029
2010-07-271345.4603
2010-07-261382.3545
2010-07-251375.8434
2010-07-241375.8434
2010-07-231388.6721
2010-07-221362.5496
2010-07-211359.0214
2010-07-201350.7666
2010-07-191430.5972
2010-07-181435.2888
2010-07-171435.2888
2010-07-161424.3744
2010-07-151459.2337
2010-07-141455.3075
2010-07-131370.8777
2010-07-121351.7127
2010-07-111421.4949
2010-07-101421.4949
2010-07-091435.7141
2010-07-081422.3064
2010-07-071361.0633
2010-07-061356.9858
2010-07-051419.6656
2010-07-041370.1611
2010-07-031448.5916
2010-07-021490.8855
2010-07-011486.3716
2010-06-301453.5247
2010-06-291472.7093
2010-06-281480.4241
2010-06-271424.6202
2010-06-261424.6202
2010-06-251474.2388
2010-06-241450.4698
2010-06-231471.5467
2010-06-221465.5318
2010-06-211481.7226
2010-06-201439.9026
2010-06-191439.9026
2010-06-181493.9208
2010-06-171478.2943
2010-06-161495.8239
2010-06-151494.8841
2010-06-141486.1981
2010-06-131476.6968
2010-06-121476.6968
2010-06-111474.544
2010-06-101472.8758
2010-06-091425.0154
2010-06-081417.9852
2010-06-071393.706
2010-06-061428.1527
2010-06-051428.1527
2010-06-041420.6392
2010-06-031455.552
2010-06-021441.2973
2010-06-011453.7104
2010-05-311459.1925
2010-05-301451.0178
2010-05-291451.0178
2010-05-281445.6785
2010-05-271464.5978
2010-05-261390.3479
2010-05-251374.3778
2010-05-241374.1111
2010-05-231285.938
2010-05-221285.938
2010-05-211356.1258
2010-05-201366.9861
2010-05-191417.1172
2010-05-181447.0038
2010-05-171478.7389
2010-05-161495.2504
2010-05-151495.2504
2010-05-141480.5876
2010-05-131499.5309
2010-05-121485.0104
2010-05-111461.3236
2010-05-101458.5385
2010-05-091445.7052
2010-05-081445.7052
2010-05-071447.0355
2010-05-061434.2851
2010-05-051422.2019
2010-05-041473.5978
2010-05-031486.1019
2010-05-021510.0175
2010-05-011510.0175
2010-04-301507.4513
2010-04-291489.0444
2010-04-281439.5798
2010-04-271474.7787
2010-04-261514.1699
2010-04-251493.4617
2010-04-241493.4617
2010-04-231497.7423
2010-04-221487.5587
2010-04-211489.6807
2010-04-201470.2571
2010-04-191454.918
2010-04-181451.3348
2010-04-171451.3348
2010-04-161444.3643
2010-04-151481.1928
2010-04-141487.9725
2010-04-131475.4597
2010-04-121454.2332
2010-04-111454.3333
2010-04-101454.3333
2010-04-091463.5959
2010-04-081472.6976
2010-04-071466.7068
2010-04-061461.7961
2010-04-051400.7331
2010-04-041398.9914
2010-04-031398.9914
2010-04-021400.2977
2010-04-011409.7977
2010-03-311416.7702
2010-03-301389.5178
2010-03-291389.1667
2010-03-281371.7961
2010-03-271371.7961
2010-03-261377.3157
2010-03-251367.3672
2010-03-241359.8148
2010-03-231368.1201
2010-03-221368.0484
2010-03-211386.5435
2010-03-201386.5435
2010-03-191384.7006
2010-03-181444.6153
2010-03-171394.0715
2010-03-161402.4755
2010-03-151385.6865
2010-03-141443.0645
2010-03-131443.0645
2010-03-121392.7836
2010-03-111408.8055
2010-03-101432.7338
2010-03-091357.2119
2010-03-081431.9124
2010-03-071333.0754
2010-03-061333.0754
2010-03-051364.0493
2010-03-041355.7224
2010-03-031366.6016
2010-03-021346.5392
2010-03-011332.2979
2010-02-281318.6072
2010-02-271318.6072
2010-02-261324.7337
2010-02-251361.0898
2010-02-241296.62
2010-02-231303.5575
2010-02-221321.6413
2010-02-211299.4385
2010-02-201299.4385
2010-02-191309.8818
2010-02-181314.261
2010-02-171319.8017
2010-02-161330.2719
2010-02-151305.4105
2010-02-141245.6267
2010-02-131245.6267
2010-02-121302.21
2010-02-111300.6322
2010-02-101301.6386
2010-02-091293.8527
2010-02-081269.8181
2010-02-071229.6264
2010-02-061229.6264
2010-02-051276.4373
2010-02-041331.0883
2010-02-031348.5153
2010-02-021343.6739
2010-02-011318.7415
2010-01-311284.7787
2010-01-301284.7787
2010-01-291298.7459
2010-01-281299.6121
2010-01-271306.0277
2010-01-261301.825
2010-01-251329.8592
2010-01-241285.9065
2010-01-231285.9065
2010-01-221327.6273
2010-01-211386.9718
2010-01-201352.0666
2010-01-191340.4769
2010-01-181342.6484
2010-01-171329.6667
2010-01-161329.6667
2010-01-151329.6667
2010-01-141326.1528
2010-01-131313.8689
2010-01-121316.3145
2010-01-111310.6959
2010-01-101281.1491
2010-01-091281.1491
2010-01-081281.1491
2010-01-071268.6274
2010-01-061278.2822
2010-01-051282.5577
2010-01-041286.4873
2010-01-031215.9675
2010-01-021215.9675
2010-01-011215.9675
2009-12-311215.9675
2009-12-301233.5959
2009-12-291233.5959
2009-12-281255.2057
2009-12-271193.7955
2009-12-261193.7955
2009-12-251193.7955
2009-12-241193.7955
2009-12-231193.7955
2009-12-221193.7955
2009-12-211193.7955
2009-12-201193.7955
2009-12-191193.7955
2009-12-181193.7955
2009-12-171197.9545
2009-12-161207.8515
2009-12-151199.127
2009-12-141201.7338
2009-12-131199.9643
2009-12-121199.9643
2009-12-111199.9643
2009-12-101211.2743
2009-12-091220.1643
2009-12-081206.7051
2009-12-071197.5735
2009-12-061280.8585
2009-12-051280.8585
2009-12-041286.807
2009-12-031296.6808
2009-12-021289.007
2009-12-011271.516
2009-11-301207.7221
2009-11-291227.2121
2009-11-281227.2121
2009-11-271248.9274
2009-11-261219.2194
2009-11-251272.5732
2009-11-241267.9983
2009-11-231268.1812
2009-11-221229.5935
2009-11-211229.5935
2009-11-201251.8608
2009-11-191249.9185
2009-11-181262.7873
2009-11-171254.4594
2009-11-161238.2361
2009-11-151134.7309
2009-11-141134.7309
2009-11-131179.6295
2009-11-121058.2157
2009-11-111146.8663
2009-11-101130.9216
2009-11-091152.1272
2009-11-081139.197
2009-11-071139.197
2009-11-061139.197
2009-11-051159.8203
2009-11-041191.9489
2009-11-031161.1053
2009-11-021162.5074
2009-11-011135.0138
2009-10-311135.0138
2009-10-301135.0138
2009-10-291094.2428
2009-10-281083.8899
2009-10-271166.7818
2009-10-261168.0874
2009-10-251132.9548
2009-10-241132.9548
2009-10-231178.5594
2009-10-221172.1538
2009-10-211163.5492
2009-10-201176.2469
2009-10-191161.586
2009-10-181102.0499
2009-10-171102.0499
2009-10-161144.824
2009-10-151151.9767
2009-10-141158.8221
2009-10-131169.9652
2009-10-121147.8966
2009-10-111142.9527
2009-10-101142.9527
2009-10-091144.7094
2009-10-081152.1817
2009-10-071135.441
2009-10-061124.9379
2009-10-051094.2655
2009-10-041085.04
2009-10-031085.04
2009-10-021085.04
2009-10-011113.9849
2009-09-301099.8847
2009-09-291082.5647
2009-09-281097.3802
2009-09-271095.7186
2009-09-261095.7186
2009-09-251106.1774
2009-09-241132.714
2009-09-231134.3687
2009-09-221135.6272
2009-09-211093.5627
2009-09-201093.5627
2009-09-191093.5627
2009-09-181137.0839
2009-09-171148.5707
2009-09-161147.2904
2009-09-151120.1529
2009-09-141083.4931
2009-09-131111.2207
2009-09-121111.2207
2009-09-111111.2207
2009-09-101090.8962
2009-09-091060.5585
2009-09-081096.5461
2009-09-071043.3996
2009-09-061069.7705
2009-09-051069.7705
2009-09-041069.7705
2009-09-031071.2751
2009-09-021035.2427
2009-09-011050.7148
2009-08-311058.7586
2009-08-301065.49
2009-08-291065.49
2009-08-281065.49
2009-08-271058.8104
2009-08-261058.0308
2009-08-251024.9298
2009-08-241023.5598
2009-08-231075.2257
2009-08-221075.2257
2009-08-211052.7661
2009-08-201045.5478
2009-08-191045.5478
2009-08-181045.5478
2009-08-171054.3674
2009-08-161087.4759
2009-08-151087.4759
2009-08-141087.4759
2009-08-131097.1794
2009-08-121067.6711
2009-08-111094.9278
2009-08-101027.7404
2009-08-091086.1072
2009-08-081086.1072
2009-08-071086.1072
2009-08-061105.7406
2009-08-051102.9773
2009-08-041060.6504
2009-08-031007.903
2009-08-02989.2774
2009-08-01989.2774
2009-07-31989.2774
2009-07-301009.9039
2009-07-29974.6309
2009-07-281040.6628
2009-07-27999.029
2009-07-261017.9681
2009-07-251017.9681
2009-07-241017.9681
2009-07-231004.927
2009-07-221004.927
2009-07-211004.927
2009-07-201004.927
2009-07-191004.927
2009-07-181004.927
2009-07-171004.927
2009-07-161004.927
2009-07-15999.0667
2009-07-14976.6745
2009-07-13957.1727
2009-07-12941.1744
2009-07-11941.1744
2009-07-10941.1744
2009-07-09959.2679
2009-07-08928.7596
2009-07-07964.781
2009-07-06966.6565
2009-07-05999.3485
2009-07-04999.3485
2009-07-03999.3485
2009-07-021000.7348
2009-07-011002.9768
2009-06-301015.4417
2009-06-29977.4759
2009-06-281021.6127
2009-06-271021.6127
2009-06-261021.6127
2009-06-251004.1278
2009-06-24996.0085
2009-06-23988.1849
2009-06-221007.5795
2009-06-211028.2892
2009-06-201028.2892
2009-06-191028.2892
2009-06-18817.2856
2009-06-17831.937
2009-06-16825.6047

forex