Historique Platine / Kuna (XPT/HRK)

Platine<=>Kuna. Historique des cours. Mis à jour quotidiennement.


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateXPT/HRK
2012-02-180
2012-02-179630.4543
2012-02-169578.2325
2012-02-159546.8445
2012-02-149507.4849
2012-02-139558.2374
2012-02-129418.0496
2012-02-119418.0496
2012-02-109277.3874
2012-02-099333.7879
2012-02-089413.4262
2012-02-079440.6117
2012-02-069389.4941
2012-02-059438.3509
2012-02-049438.3509
2012-02-039432.2213
2012-02-029362.5279
2012-02-019368.5861
2012-01-319401.7158
2012-01-309359.7679
2012-01-298824.5395
2012-01-288824.5395
2012-01-278862.2214
2012-01-268941.382
2012-01-258923.0396
2012-01-248920.5153
2012-01-238964.9194
2012-01-228721.1856
2012-01-218721.1856
2012-01-208736.3774
2012-01-198770.2923
2012-01-188770.2923
2012-01-178785.0856
2012-01-168253.2813
2012-01-158308.6651
2012-01-148308.6651
2012-01-138238.418
2012-01-128232.5454
2012-01-118209.2342
2012-01-108240.9488
2012-01-098215.5143
2012-01-088291.0288
2012-01-078291.0288
2012-01-068231.697
2012-01-058195.5893
2012-01-048175.0369
2012-01-038182.6774
2012-01-028302.4823
2012-01-018293.6416
2011-12-318293.6416
2011-12-308287.2764
2011-12-298215.5728
2011-12-288213.7103
2011-12-278216.3845
2011-12-268219.6631
2011-12-258191.6563
2011-12-248191.6563
2011-12-238178.7717
2011-12-228190.1177
2011-12-218171.0646
2011-12-208173.2076
2011-12-198158.6334
2011-12-188601.438
2011-12-178601.438
2011-12-168596.3788
2011-12-158606.4624
2011-12-148510.4058
2011-12-138503.4091
2011-12-128462.7014
2011-12-118741.9396
2011-12-108741.9396
2011-12-098679.84
2011-12-088693.7244
2011-12-078693.7244
2011-12-068669.3271
2011-12-058644.1763
2011-12-048651.3832
2011-12-038651.3832
2011-12-028590.4278
2011-12-018582.8051
2011-11-308650.89
2011-11-298635.8816
2011-11-288621.6966
2011-11-278881.8461
2011-11-268881.8461
2011-11-258789.8003
2011-11-248789.683
2011-11-238734.9355
2011-11-228758.8655
2011-11-218741.4018
2011-11-209118.5177
2011-11-199118.5177
2011-11-189104.8926
2011-11-179085.921
2011-11-169060.0853
2011-11-159026.8548
2011-11-149008.0873
2011-11-138833.6151
2011-11-128833.6151
2011-11-118916.0989
2011-11-108935.2302
2011-11-098860.5723
2011-11-088893.1758
2011-11-078892.5981
2011-11-068813.7824
2011-11-058826.6526
2011-11-048815.0452
2011-11-038785.0329
2011-11-028866.8907
2011-11-018718.4812
2011-10-318685.514
2011-10-308094.0889
2011-10-298094.0889
2011-10-288121.4545
2011-10-278156.5092
2011-10-268166.3453
2011-10-258153.7601
2011-10-248170.2889
2011-10-238337.1196
2011-10-228337.1196
2011-10-218398.9115
2011-10-208383.7319
2011-10-198422.7155
2011-10-188399.3283
2011-10-178386.004
2011-10-168342.9246
2011-10-158342.9246
2011-10-148429.5445
2011-10-138408.2032
2011-10-128429.3765
2011-10-118240.1264
2011-10-108241.6738
2011-10-098231.2727
2011-10-088231.2727
2011-10-078345.7687
2011-10-068318.6385
2011-10-058617.0038
2011-10-048505.4713
2011-10-038408.2034
2011-10-028965.8792
2011-10-018965.8792
2011-09-308859.1781
2011-09-298854.6352
2011-09-288888.8915
2011-09-278936.3943
2011-09-268918.637
2011-09-259910.1762
2011-09-249910.1762
2011-09-2310024.4028
2011-09-229793.6435
2011-09-219839.7784
2011-09-209848.4618
2011-09-199855.9387
2011-09-189969.985
2011-09-179969.985
2011-09-169962.203
2011-09-159999.1342
2011-09-1410017.1328
2011-09-1310003.352
2011-09-129934.2774
2011-09-1110169.4123
2011-09-1010169.4123
2011-09-099933.3528
2011-09-089964.2361
2011-09-079967.4377
2011-09-069893.662
2011-09-059900.9273
2011-09-049638.2155
2011-09-039638.2155
2011-09-029557.438
2011-09-019498.3637
2011-08-319544.4132
2011-08-309502.3166
2011-08-299514.4577
2011-08-289736.8545
2011-08-279736.8545
2011-08-269757.1541
2011-08-259771.3765
2011-08-249763.4859
2011-08-239781.9333
2011-08-229796.0847
2011-08-219333.5506
2011-08-209333.5506
2011-08-199329.9627
2011-08-189289.7848
2011-08-179336.9515
2011-08-169336.0749
2011-08-159338.6162
2011-08-148973.1974
2011-08-138973.1974
2011-08-129021.2006
2011-08-118918.8095
2011-08-108944.5303
2011-08-098985.2156
2011-08-088993.5675
2011-08-079284.7085
2011-08-069284.7085
2011-08-059297.9407
2011-08-049323.7304
2011-08-039365.9672
2011-08-029261.2099
2011-08-019297.2051
2011-07-319255.0031
2011-07-309255.0031
2011-07-299328.6152
2011-07-289271.9683
2011-07-279259.3561
2011-07-269273.4347
2011-07-259268.247
2011-07-249274.2187
2011-07-239274.2187
2011-07-229263.1849
2011-07-219345.288
2011-07-200.006
2011-07-199322.3337
2011-07-189319.1978
2011-07-179319.9504
2011-07-169319.9504
2011-07-159289.4701
2011-07-149323.0863
2011-07-139322.4591
2011-07-129316.3129
2011-07-119243.7815
2011-07-109239.4675
2011-07-099241.1084
2011-07-0810237.6727
2011-07-079187.8954
2011-07-069147.4052
2011-07-059094.1627
2011-07-049087.802
2011-07-039089.7691
2011-07-029085.6696
2011-07-019084.5277
2011-06-309124.7354
2011-06-299125.1771
2011-06-289176.1117
2011-06-279217.7958
2011-06-269212.0473
2011-06-259216.954
2011-06-249169.6195
2011-06-239163.635
2011-06-229224.6767
2011-06-219252.4649
2011-06-209271.8828
2011-06-199317.9639
2011-06-189317.9639
2011-06-179331.6056
2011-06-169373.6207
2011-06-159329.6354
2011-06-1410506.3752
2011-06-1310442.4881
2011-06-1210459.4932
2011-06-1110459.4932
2011-06-109230.8443
2011-06-0910390.6451
2011-06-089236.0308
2011-06-079239.0188
2011-06-069272.7329
2011-06-0510460.4228
2011-06-0410460.4228
2011-06-0310509.1507
2011-06-0210601.8822
2011-06-019440.3386
2011-05-319496.5628
2011-05-309530.1735
2011-05-299529.0377
2011-05-289529.0377
2011-05-279564.2327
2011-05-269520.6079
2011-05-259508.8947
2011-05-249469.4966
2011-05-239487.4715
2011-05-229451.7373
2011-05-219451.7373
2011-05-209318.7715
2011-05-199323.536
2011-05-189360.9833
2011-05-179418.6452
2011-05-169440.6099
2011-05-159424.3162
2011-05-149420.9199
2011-05-139367.7866
2011-05-129403.3068
2011-05-119308.4972
2011-05-109376.1804
2011-05-099318.9031
2011-05-089375.8892
2011-05-079375.8892
2011-05-069202.6006
2011-05-0510251.9983
2011-05-0410269.8842
2011-05-0310346.7626
2011-05-0210367.5393
2011-05-0110385.5826
2011-04-309231.6275
2011-04-299152.3412
2011-04-289197.6326
2011-04-279174.7552
2011-04-269258.7344
2011-04-259240.0593
2011-04-249278.1979
2011-04-239277.3798
2011-04-229249.2667
2011-04-219196.8298
2011-04-209283.8665
2011-04-199333.5212
2011-04-189261.0715
2011-04-179245.3636
2011-04-169245.3636
2011-04-159195.0188
2011-04-149191.7496
2011-04-139167.1846
2011-04-129269.5126
2011-04-119260.1329
2011-04-1010418.77
2011-04-099258.9963
2011-04-089315.2957
2011-04-079328.4385
2011-04-069377.6618
2011-04-059286.3871
2011-04-049265.0427
2011-04-039274.5409
2011-04-029275.3574
2011-04-019238.2622
2011-03-319320.0235
2011-03-309293.4474
2011-03-299308.6992
2011-03-289347.8126
2011-03-279351.4471
2011-03-269350.8206
2011-03-259335.7187
2011-03-249446.784
2011-03-239457.701
2011-03-229395.134
2011-03-219369.6352
2011-03-209387.82
2011-03-199387.82
2011-03-189415.9462
2011-03-179408.0694
2011-03-169418.2925
2011-03-159477.0129
2011-03-149489.3409
2011-03-1310688.2768
2011-03-129500.6875
2011-03-119529.6214
2011-03-109563.6572
2011-03-0910736.0274
2011-03-0810726.3777
2011-03-0710761.438
2011-03-0610768.7074
2011-03-0510768.7074
2011-03-0410790.0094
2011-03-0310899.1268
2011-03-0210902.8271
2011-03-0110897.6804
2011-02-2810866.9726
2011-02-2710879.1888
2011-02-2610880.2142
2011-02-2510825.9155
2011-02-2410937.3134
2011-02-2310942.0337
2011-02-2210985.7647
2011-02-2110985.2397
2011-02-2010993.8454
2011-02-1910992.51
2011-02-1810973.2996
2011-02-1710976.9769
2011-02-1611060.7093
2011-02-1510998.7059
2011-02-1410954.7158
2011-02-1310958.3658
2011-02-1210958.3658
2011-02-1110932.367
2011-02-1010864.1783
2011-02-0910920.3754
2011-02-0810988.9181
2011-02-0710980.8049
2011-02-0610998.9328
2011-02-0511002.2217
2011-02-0410975.5267
2011-02-0310870.0973
2011-02-0210815.8529
2011-02-0110835.1151
2011-01-3110801.1378
2011-01-3010806.0815
2011-01-2910801.8581
2011-01-2810733.7069
2011-01-2710755.2581
2011-01-2610704.5303
2011-01-2510842.9677
2011-01-2410851.1179
2011-01-2310852.8091
2011-01-2210855.4187
2011-01-2110880.6715
2011-01-2010964.0425
2011-01-1911011.6865
2011-01-1811046.3838
2011-01-179730.9824
2011-01-169756.3962
2011-01-159758.8763
2011-01-1410964.2777
2011-01-1311087.7983
2011-01-1211120.5171
2011-01-1111126.1962
2011-01-1011137.5599
2011-01-0911123.5576
2011-01-0810980.3817
2011-01-0710961.2107
2011-01-0610867.022
2011-01-0510800.7937
2011-01-0410699.4632
2011-01-0310759.2611
2011-01-0210796.7285
2011-01-0110795.7181
2010-12-3110677.9071
2010-12-3010817.2284
2010-12-2910815.6826
2010-12-2810808.6067
2010-12-2710863.815
2010-12-2610873.7167
2010-12-259670.584
2010-12-2410833.8458
2010-12-239636.2915
2010-12-229657.1087
2010-12-219695.0955
2010-12-209667.7354
2010-12-199683.3218
2010-12-189675.6588
2010-12-179666.8499
2010-12-169647.1815
2010-12-159656.0072
2010-12-149725.4655
2010-12-139838.6203
2010-12-129816.5571
2010-12-119815.0074
2010-12-109770.5905
2010-12-099778.2139
2010-12-089736.7661
2010-12-079680.5935
2010-12-069639.8639
2010-12-059657.0002
2010-12-049653.0143
2010-12-039637.0583
2010-12-029780.8332
2010-12-019882.7707
2010-11-309776.9246
2010-11-299714.5571
2010-11-289701.7261
2010-11-279699.1208
2010-11-269706.1721
2010-11-259753.1824
2010-11-249614.4815
2010-11-239587.423
2010-11-229572.3363
2010-11-219609.1795
2010-11-209609.1795
2010-11-199631.9017
2010-11-189630.2316
2010-11-179670.7542
2010-11-169695.2519
2010-11-159670.2868
2010-11-149651.8001
2010-11-139645.2584
2010-11-129644.5669
2010-11-119577.5754
2010-11-109496.8017
2010-11-0910661.2605
2010-11-089416.9036
2010-11-079419.8507
2010-11-069419.8507
2010-11-059318.4369
2010-11-049292.8874
2010-11-039318.9036
2010-11-029384.1149
2010-11-019356.5353
2010-10-319401.6526
2010-10-309398.3853
2010-10-299309.1039
2010-10-289334.3011
2010-10-279327.7589
2010-10-269168.5151
2010-10-259163.8572
2010-10-249177.1353
2010-10-239174.6828
2010-10-229172.8222
2010-10-219240.4947
2010-10-209308.6721
2010-10-199285.2448
2010-10-189304.3562
2010-10-170
2010-10-169318.0533
2010-10-159237.7343
2010-10-149242.9543
2010-10-139226.9188
2010-10-129281.1121
2010-10-119287.4271
2010-10-109314.0524
2010-10-099312.4294
2010-10-089245.2201
2010-10-079268.0633
2010-10-069339.3447
2010-10-059388.2814
2010-10-049280.5514
2010-10-039316.787
2010-10-029316.787
2010-10-019326.022
2010-09-30285.1234
2010-09-29572.8247
2010-09-28572.6519
2010-09-27572.6361
2010-09-26572.351
2010-09-25572.351
2010-09-24571.1592
2010-09-23572.5393
2010-09-22576.9818
2010-09-21564.4987
2010-09-20562.6387
2010-09-19562.7678
2010-09-18580.7303
2010-09-17575.449
2010-09-16571.7357
2010-09-15571.4432
2010-09-14564.1908
2010-09-13568.9589
2010-09-12551.3274
2010-09-11568.6596
2010-09-10569.7761
2010-09-09575.013
2010-09-08571.5173
2010-09-078084.7778
2010-09-06283.7146
2010-09-05283.5005
2010-09-04283.5005
2010-09-03282.7534
2010-09-02283.6399
2010-09-01279.4122
2010-08-31279.295
2010-08-30281.0086
2010-08-29281.4378
2010-08-28281.4378
2010-08-27280.5523
2010-08-26278.0531
2010-08-25278.8847
2010-08-24278.9038
2010-08-23278.693
2010-08-22279.2679
2010-08-21279.2679
2010-08-20278.0646
2010-08-19279.1801
2010-08-18278.3307
2010-08-17278.4001
2010-08-16277.3668
2010-08-15277.5471
2010-08-14277.5471
2010-08-13276.7487
2010-08-12275.7887
2010-08-11274.3561
2010-08-10270.0751
2010-08-09273.323
2010-08-08276.202
2010-08-07276.202
2010-08-06275.2578
2010-08-05277.4029
2010-08-04279.5495
2010-08-03279.9678
2010-08-02282.3016
2010-08-01278.5912
2010-07-31278.5912
2010-07-30279.6115
2010-07-29276.5735
2010-07-28275.366
2010-07-27278.2335
2010-07-26277.3108
2010-07-25278.5264
2010-07-24278.5264
2010-07-23278.4764
2010-07-22274.0279
2010-07-21275.6307
2010-07-20272.0727
2010-07-19269.4099
2010-07-18270.1553
2010-07-17270.1553
2010-07-16269.946
2010-07-15276.3027
2010-07-14278.546
2010-07-13277.9119
2010-07-12278.677
2010-07-11277.8656
2010-07-10277.8656
2010-07-09277.4637
2010-07-08277.5719
2010-07-07277.6994
2010-07-06278.1747
2010-07-05278.5281
2010-07-04276.0933
2010-07-03290.1004
2010-07-02289.5644
2010-07-01289.512
2010-06-30289.8062
2010-06-29296.7325
2010-06-28296.0312
2010-06-27295.3935
2010-06-26295.3935
2010-06-25294.2077
2010-06-24291.4433
2010-06-23296.1591
2010-06-22296.4887
2010-06-21296.3981
2010-06-20296.6659
2010-06-19296.6659
2010-06-18296.755
2010-06-17294.4126
2010-06-16294.5556
2010-06-15294.4943
2010-06-14294.4201
2010-06-13296.5613
2010-06-12296.5613
2010-06-11296.1595
2010-06-10296.0742
2010-06-09295.6506
2010-06-08295.8632
2010-06-07292.4621
2010-06-06296.1095
2010-06-05296.1095
2010-06-04294.9884
2010-06-03296.0529
2010-06-02293.7854
2010-06-01295.7109
2010-05-31296.286
2010-05-30293.4774
2010-05-29293.4774
2010-05-28292.4354
2010-05-27290.7511
2010-05-26291.8393
2010-05-25285.7553
2010-05-24287.2536
2010-05-23277.6993
2010-05-22277.6993
2010-05-21276.561
2010-05-20283.9624
2010-05-19307.5579
2010-05-18314.4557
2010-05-17320.1439
2010-05-16321.2892
2010-05-15321.2892
2010-05-14320.1998
2010-05-13320.2191
2010-05-12313.1653
2010-05-11311.0052
2010-05-10306.7927
2010-05-09304.9085
2010-05-08304.9085
2010-05-07304.6987
2010-05-06305.8181
2010-05-05298.7271
2010-05-04305.0238
2010-05-03306.9636
2010-05-02304.132
2010-05-01304.132
2010-04-30303.1843
2010-04-29301.2357
2010-04-28300.7951
2010-04-27301.5749
2010-04-26306.3184
2010-04-25304.328
2010-04-24304.328
2010-04-23304.1183
2010-04-22303.111
2010-04-21301.1005
2010-04-20296.7328
2010-04-19292.5447
2010-04-18295.9616
2010-04-17295.9616
2010-04-16294.9547
2010-04-15296.059
2010-04-14296.198
2010-04-13294.5124
2010-04-12297.152
2010-04-11299.8798
2010-04-10299.8798
2010-04-09299.0126
2010-04-08299.0203
2010-04-07299.322
2010-04-06296.385
2010-04-05287.2954
2010-04-04287.5249
2010-04-03287.5249
2010-04-02286.6106
2010-04-01286.6185
2010-03-31284.1068
2010-03-30280.9045
2010-03-29279.5669
2010-03-28278.9661
2010-03-27278.9661
2010-03-26278.0981
2010-03-25277.9727
2010-03-24276.5964
2010-03-23274.409
2010-03-22273.2512
2010-03-21279.3178
2010-03-20279.3178
2010-03-19278.7368
2010-03-18277.2361
2010-03-17278.0789
2010-03-16276.5979
2010-03-15275.1628
2010-03-14274.7411
2010-03-13274.7411
2010-03-12274.0862
2010-03-11269.3684
2010-03-10274.373
2010-03-09270.0958
2010-03-08274.0043
2010-03-07271.6173
2010-03-06271.6173
2010-03-05270.5406
2010-03-04270.1518
2010-03-03270.5687
2010-03-02269.0708
2010-03-01266.4927
2010-02-28264.2204
2010-02-27264.2204
2010-02-26263.1273
2010-02-25262.9783
2010-02-24259.8638
2010-02-23263.9488
2010-02-22264.5608
2010-02-21261.8901
2010-02-20261.8901
2010-02-19260.8771
2010-02-18262.9641
2010-02-17263.9097
2010-02-16263.5703
2010-02-15260.7416
2010-02-14260.8449
2010-02-13260.8449
2010-02-12259.793
2010-02-11259.764
2010-02-10259.392
2010-02-09256.2947
2010-02-08254.3774
2010-02-07254.8001
2010-02-06254.8001
2010-02-05253.7942
2010-02-04264.4633
2010-02-03264.9057
2010-02-02262.7862
2010-02-01258.4133
2010-01-31256.3222
2010-01-30256.3222
2010-01-29255.1133
2010-01-28253.399
2010-01-27254.3432
2010-01-26253.0373
2010-01-25256.6197
2010-01-24256.2815
2010-01-23256.2815
2010-01-22255.3859
2010-01-21267.198
2010-01-20270.2383
2010-01-19265.8059
2010-01-18262.6335
2010-01-17261.7668
2010-01-16261.7668
2010-01-15260.9372
2010-01-14258.1012
2010-01-13253.2844
2010-01-12257.7363
2010-01-11255.8449
2010-01-10256.2749
2010-01-09256.2749
2010-01-08255.6302
2010-01-07253.5133
2010-01-06254.0216
2010-01-05247.5341
2010-01-04243.639
2010-01-03239.7522
2010-01-02239.7522
2010-01-01239.1709
2009-12-31239.1709
2009-12-30238.5338
2009-12-29238.5535
2009-12-28241.5623
2009-12-27233.3698
2009-12-26233.3698
2009-12-25233.3506
2009-12-24233.4435
2009-12-23232.7999
2009-12-22232.326
2009-12-21234.5449
2009-12-20233.3698
2009-12-19233.3698
2009-12-18232.1596
2009-12-17233.9127
2009-12-16233.7984
2009-12-15229.7741
2009-12-14228.3491
2009-12-13227.7148
2009-12-12227.7148
2009-12-11226.9142
2009-12-10223.7404
2009-12-09225.1482
2009-12-08228.0458
2009-12-07226.3769
2009-12-06230.6404
2009-12-05230.6404
2009-12-04229.7933
2009-12-03232.721
2009-12-02230.7088
2009-12-01228.3101
2009-11-30225.5534
2009-11-29225.8879
2009-11-28225.8879
2009-11-27225.1996
2009-11-26227.0114
2009-11-25229.4899
2009-11-24229.168
2009-11-23230.0463
2009-11-22228.22
2009-11-21228.22
2009-11-20227.2141
2009-11-19227.2415
2009-11-18228.9653
2009-11-17227.2452
2009-11-16223.6922
2009-11-15214.4074
2009-11-14214.4074
2009-11-13213.4737
2009-11-12193.0501
2009-11-11214.2294
2009-11-10212.6865
2009-11-09211.6081
2009-11-08213.3622
2009-11-07213.3622
2009-11-06214.0022
2009-11-05215.4799
2009-11-04216.7499
2009-11-03210.1453
2009-11-02209.9153
2009-11-01207.6726
2009-10-31207.6726
2009-10-30206.808
2009-10-29208.6924
2009-10-28206.0303
2009-10-27210.1945
2009-10-26209.8769
2009-10-25211.8824
2009-10-24211.8824
2009-10-23211.316
2009-10-22210.2892
2009-10-21209.5186
2009-10-20212.2899
2009-10-19209.6748
2009-10-18208.9245
2009-10-17208.9245
2009-10-16208.1055
2009-10-15208.8146
2009-10-14211.6704
2009-10-13213.1326
2009-10-12210.619
2009-10-11210.9099
2009-10-10210.9099
2009-10-09210.2992
2009-10-08209.7011
2009-10-07208.9506
2009-10-06206.5814
2009-10-05203.2886
2009-10-04203.3406
2009-10-03203.3406
2009-10-02202.7299
2009-10-01206.3023
2009-09-30202.1989
2009-09-29202.7714
2009-09-28202.5206
2009-09-27204.4947
2009-09-26204.4947
2009-09-25203.7322
2009-09-24210.6953
2009-09-23209.2637
2009-09-22210.4682
2009-09-21211.0073
2009-09-20211.0073
2009-09-19211.0073
2009-09-18210.1478
2009-09-17212.8749
2009-09-16212.8749
2009-09-15210.3346
2009-09-14211.635
2009-09-13209.0111
2009-09-12209.0111
2009-09-11208.1785
2009-09-10206.7972
2009-09-09207.0427
2009-09-08207.7467
2009-09-07206.8271
2009-09-06206.2458
2009-09-05206.2458
2009-09-04205.6186
2009-09-03204.8161
2009-09-02199.9159
2009-09-01202.8869
2009-08-31203.5351
2009-08-30204.5486
2009-08-29204.5486
2009-08-28204.0676
2009-08-27203.8139
2009-08-26203.6181
2009-08-25203.6926
2009-08-24203.4014
2009-08-23203.5965
2009-08-22203.5965
2009-08-21202.2241
2009-08-20203.0489
2009-08-19203.1961
2009-08-18202.3379
2009-08-17205.0507
2009-08-16208.5163
2009-08-15208.5163
2009-08-14208.4536
2009-08-13207.94
2009-08-12204.8457
2009-08-11208.1802
2009-08-10205.506
2009-08-09205.5175
2009-08-08205.5175
2009-08-07205.2961
2009-08-06209.6245
2009-08-05208.9097
2009-08-04200.7801
2009-08-03200.1702
2009-08-02199.6855
2009-08-01199.6855
2009-07-31199.8946
2009-07-30197.8735
2009-07-29196.3673
2009-07-28200.052
2009-07-27198.8228
2009-07-26196.2495
2009-07-25196.2495
2009-07-24195.8802
2009-07-23193.4156
2009-07-22193.8611
2009-07-21193.8638
2009-07-20194.959
2009-07-19194.296
2009-07-18194.296
2009-07-17194.6275
2009-07-16193.9698
2009-07-15193.621
2009-07-14190.0165
2009-07-13186.6251
2009-07-12184.9875
2009-07-11184.9875
2009-07-10184.9043
2009-07-09185.8133
2009-07-08187.2413
2009-07-07192.2596
2009-07-06193.5065
2009-07-05198.729
2009-07-04198.729
2009-07-03198.1373
2009-07-02196.5837
2009-07-01196.7722
2009-06-30197.5767
2009-06-29197.8117
2009-06-28199.7341
2009-06-27199.7341
2009-06-26198.9994
2009-06-25198.6393
2009-06-24195.8173
2009-06-23194.3858
2009-06-22199.3796
2009-06-21203.1661
2009-06-20203.1661
2009-06-19202.3761
2009-06-18202.2844
2009-06-17206.2471
2009-06-16205.6221

forex