Platine<=>Dinar iraquien. Historique des cours. Mis à jour quotidiennement.
| date | XPT/IQD |
|---|---|
| 2012-02-18 | 0 |
| 2012-02-17 | 1941750.6505 |
| 2012-02-16 | 1915987.4624 |
| 2012-02-15 | 1929641.9807 |
| 2012-02-14 | 1922529.7473 |
| 2012-02-13 | 1942060.4507 |
| 2012-02-12 | 1896676.122 |
| 2012-02-11 | 1896676.122 |
| 2012-02-10 | 1900237.1798 |
| 2012-02-09 | 1902570.136 |
| 2012-02-08 | 1914452.2546 |
| 2012-02-07 | 1901113.9981 |
| 2012-02-06 | 1886724.4894 |
| 2012-02-05 | 1899176.9726 |
| 2012-02-04 | 1899176.9726 |
| 2012-02-03 | 1901204.8462 |
| 2012-02-02 | 1897185.7448 |
| 2012-02-01 | 1883027.4435 |
| 2012-01-31 | 1906600.2182 |
| 2012-01-30 | 1897789.8265 |
| 2012-01-29 | 1795429.2921 |
| 2012-01-28 | 1795429.2921 |
| 2012-01-27 | 1790400.8902 |
| 2012-01-26 | 1803995.1685 |
| 2012-01-25 | 1789676.6832 |
| 2012-01-24 | 1786577.3409 |
| 2012-01-23 | 1777042.9753 |
| 2012-01-22 | 1736470.4904 |
| 2012-01-21 | 1736470.4904 |
| 2012-01-20 | 1744284.4753 |
| 2012-01-19 | 1735006.9832 |
| 2012-01-18 | 1735006.9832 |
| 2012-01-17 | 1731400.937 |
| 2012-01-16 | 1621535.927 |
| 2012-01-15 | 1627365.2234 |
| 2012-01-14 | 1627365.2234 |
| 2012-01-13 | 1636830.9342 |
| 2012-01-12 | 1623603.9085 |
| 2012-01-11 | 1624098.7373 |
| 2012-01-10 | 1633731.9619 |
| 2012-01-09 | 1618472.3411 |
| 2012-01-08 | 1636486.7041 |
| 2012-01-07 | 1636486.7041 |
| 2012-01-06 | 1634541.7544 |
| 2012-01-05 | 1641227.5169 |
| 2012-01-04 | 1648267.4126 |
| 2012-01-03 | 1643121.9828 |
| 2012-01-02 | 1664472.0441 |
| 2012-01-01 | 1661858.2651 |
| 2011-12-31 | 1661858.2651 |
| 2011-12-30 | 1663016.1827 |
| 2011-12-29 | 1647799.4977 |
| 2011-12-28 | 1669592.384 |
| 2011-12-27 | 1668872.493 |
| 2011-12-26 | 1668610.1982 |
| 2011-12-25 | 1660442.9299 |
| 2011-12-24 | 1660442.9299 |
| 2011-12-23 | 1661908.5506 |
| 2011-12-22 | 1661465.2606 |
| 2011-12-21 | 1665757.527 |
| 2011-12-20 | 1652739.2213 |
| 2011-12-19 | 1651492.3575 |
| 2011-12-18 | 1745024.4708 |
| 2011-12-17 | 1745024.4708 |
| 2011-12-16 | 1745404.8115 |
| 2011-12-15 | 1741532.0611 |
| 2011-12-14 | 1734300.2869 |
| 2011-12-13 | 1746257.0489 |
| 2011-12-12 | 1758506.7016 |
| 2011-12-11 | 1813847.1867 |
| 2011-12-10 | 1813847.1867 |
| 2011-12-09 | 1805464.1116 |
| 2011-12-08 | 1816762.0609 |
| 2011-12-07 | 1816762.0609 |
| 2011-12-06 | 1805495.1106 |
| 2011-12-05 | 1804128.1014 |
| 2011-12-04 | 1804631.4126 |
| 2011-12-03 | 1804631.4126 |
| 2011-12-02 | 1802127.8202 |
| 2011-12-01 | 1798289.4997 |
| 2011-11-30 | 1798306.134 |
| 2011-11-29 | 1793920.5954 |
| 2011-11-28 | 1791592.1329 |
| 2011-11-27 | 1836789.5 |
| 2011-11-26 | 1836789.5 |
| 2011-11-25 | 1827020.8402 |
| 2011-11-24 | 1835370.523 |
| 2011-11-23 | 1836650.9337 |
| 2011-11-22 | 1847148.7292 |
| 2011-11-21 | 1845727.0723 |
| 2011-11-20 | 1924132.5682 |
| 2011-11-19 | 1924132.5682 |
| 2011-11-18 | 1915393.9541 |
| 2011-11-17 | 1910036.6603 |
| 2011-11-16 | 1917870.846 |
| 2011-11-15 | 1923977.779 |
| 2011-11-14 | 1940310.0187 |
| 2011-11-13 | 1901693.0184 |
| 2011-11-12 | 1901693.0184 |
| 2011-11-11 | 1895235.6887 |
| 2011-11-10 | 1889817.9408 |
| 2011-11-09 | 1916159.0938 |
| 2011-11-08 | 1910861.8045 |
| 2011-11-07 | 1910913.8643 |
| 2011-11-06 | 1897477.0799 |
| 2011-11-05 | 1897477.0799 |
| 2011-11-04 | 1900016.9407 |
| 2011-11-03 | 1876945.2966 |
| 2011-11-02 | 1899293.6418 |
| 2011-11-01 | 1886142.826 |
| 2011-10-31 | 1905658.147 |
| 2011-10-30 | 1789722.7243 |
| 2011-10-29 | 1789722.7243 |
| 2011-10-28 | 1799888.4544 |
| 2011-10-27 | 1781423.3859 |
| 2011-10-26 | 1778459.4433 |
| 2011-10-25 | 1778310.0893 |
| 2011-10-24 | 1771535.3022 |
| 2011-10-23 | 1813650.1302 |
| 2011-10-22 | 1813650.1302 |
| 2011-10-21 | 1811642.7275 |
| 2011-10-20 | 1806114.7593 |
| 2011-10-19 | 1818466.5802 |
| 2011-10-18 | 1813452.7373 |
| 2011-10-17 | 1820245.0744 |
| 2011-10-16 | 1813981.8366 |
| 2011-10-15 | 1813981.8366 |
| 2011-10-14 | 1814424.6938 |
| 2011-10-13 | 1814943.2144 |
| 2011-10-12 | 1803007.2395 |
| 2011-10-11 | 1765566.0894 |
| 2011-10-10 | 1740342.4534 |
| 2011-10-09 | 1738065.4731 |
| 2011-10-08 | 1738065.4731 |
| 2011-10-07 | 1750083.4298 |
| 2011-10-06 | 1732674.9165 |
| 2011-10-05 | 1787431.447 |
| 2011-10-04 | 1764729.4332 |
| 2011-10-03 | 1768559.5461 |
| 2011-10-02 | 1885850.8344 |
| 2011-10-01 | 1885850.8344 |
| 2011-09-30 | 1886182.8819 |
| 2011-09-29 | 1885147.0021 |
| 2011-09-28 | 1887645.4193 |
| 2011-09-27 | 1886963.0116 |
| 2011-09-26 | 1884514.914 |
| 2011-09-25 | 2094027.9102 |
| 2011-09-24 | 2094027.9102 |
| 2011-09-23 | 2107329.5994 |
| 2011-09-22 | 2098990.8787 |
| 2011-09-21 | 2109856.0873 |
| 2011-09-20 | 2105433.4747 |
| 2011-09-19 | 2106791.0848 |
| 2011-09-18 | 2146644.2398 |
| 2011-09-17 | 2146644.2398 |
| 2011-09-16 | 2155637.8938 |
| 2011-09-15 | 2137050.5298 |
| 2011-09-14 | 2139245.0604 |
| 2011-09-13 | 2137088.8583 |
| 2011-09-12 | 2109000.8411 |
| 2011-09-11 | 2170623.2908 |
| 2011-09-10 | 2170623.2908 |
| 2011-09-09 | 2169315.1261 |
| 2011-09-08 | 2189708.6158 |
| 2011-09-07 | 2184161.9008 |
| 2011-09-06 | 2174249.0291 |
| 2011-09-05 | 2188858.9469 |
| 2011-09-04 | 2139344.7251 |
| 2011-09-03 | 2139344.7251 |
| 2011-09-02 | 2138360.0266 |
| 2011-09-01 | 2139792.1867 |
| 2011-08-31 | 2153478.9629 |
| 2011-08-30 | 2159860.3315 |
| 2011-08-29 | 2161796.3468 |
| 2011-08-28 | 2205279.9451 |
| 2011-08-27 | 2205279.9451 |
| 2011-08-26 | 2205099.2806 |
| 2011-08-25 | 2207052.0087 |
| 2011-08-24 | 2206091.1381 |
| 2011-08-23 | 2203828.6192 |
| 2011-08-22 | 2203637.4787 |
| 2011-08-21 | 2100637.9305 |
| 2011-08-20 | 2100637.9305 |
| 2011-08-19 | 2095286.9622 |
| 2011-08-18 | 2097702.9733 |
| 2011-08-17 | 2114657.5938 |
| 2011-08-16 | 2114657.5938 |
| 2011-08-15 | 2101245.1321 |
| 2011-08-14 | 2005728.7968 |
| 2011-08-13 | 2005728.7968 |
| 2011-08-12 | 2001266.6858 |
| 2011-08-11 | 2013418.7172 |
| 2011-08-10 | 2017671.7728 |
| 2011-08-09 | 2002294.3748 |
| 2011-08-08 | 2023085.1188 |
| 2011-08-07 | 2079394.1344 |
| 2011-08-06 | 2079394.1344 |
| 2011-08-05 | 2062308.4473 |
| 2011-08-04 | 2094328.4659 |
| 2011-08-03 | 2084109.8562 |
| 2011-08-02 | 2077081.3882 |
| 2011-08-01 | 2102589.0729 |
| 2011-07-31 | 2092261.7367 |
| 2011-07-30 | 2092261.7367 |
| 2011-07-29 | 2103756.0338 |
| 2011-07-28 | 2093434.1482 |
| 2011-07-27 | 2111222.3226 |
| 2011-07-26 | 2105906.1662 |
| 2011-07-25 | 2101984.9119 |
| 2011-07-24 | 2084331.1369 |
| 2011-07-23 | 2084331.1369 |
| 2011-07-22 | 2095341.7073 |
| 2011-07-21 | 2087713.0486 |
| 2011-07-20 | 0 |
| 2011-07-19 | 2069550.2963 |
| 2011-07-18 | 2061861.2306 |
| 2011-07-17 | 2120438.6154 |
| 2011-07-16 | 2077866.5289 |
| 2011-07-15 | 2079083.2326 |
| 2011-07-14 | 2070566.3066 |
| 2011-07-13 | 2051237.0239 |
| 2011-07-12 | 2055413.9552 |
| 2011-07-11 | 2076499.6574 |
| 2011-07-10 | 2084540.0117 |
| 2011-07-09 | 2084910.2147 |
| 2011-07-08 | 2332844.6727 |
| 2011-07-07 | 2079206.9369 |
| 2011-07-06 | 2088085.2991 |
| 2011-07-05 | 2093638.772 |
| 2011-07-04 | 2089513.337 |
| 2011-07-03 | 2087029.8607 |
| 2011-07-02 | 2086088.6054 |
| 2011-07-01 | 2081310.5677 |
| 2011-06-30 | 2090679.5711 |
| 2011-06-29 | 2074894.6909 |
| 2011-06-28 | 2078884.481 |
| 2011-06-27 | 2064037.9499 |
| 2011-06-26 | 2071998.3304 |
| 2011-06-25 | 2073101.9634 |
| 2011-06-24 | 2078903.0605 |
| 2011-06-23 | 2085156.4836 |
| 2011-06-22 | 2105416.2779 |
| 2011-06-21 | 2105884.7649 |
| 2011-06-20 | 2098485.9436 |
| 2011-06-19 | 2101333.8166 |
| 2011-06-18 | 2101333.8166 |
| 2011-06-17 | 2098154.2351 |
| 2011-06-16 | 2102808.5983 |
| 2011-06-15 | 2124313.5801 |
| 2011-06-14 | 2393230.8987 |
| 2011-06-13 | 2371628.3518 |
| 2011-06-12 | 2370583.7271 |
| 2011-06-11 | 2370583.7271 |
| 2011-06-10 | 2124714.9583 |
| 2011-06-09 | 2395921.7279 |
| 2011-06-08 | 2132784.2054 |
| 2011-06-07 | 2120271.9577 |
| 2011-06-06 | 2132064.7596 |
| 2011-06-05 | 2400197.5425 |
| 2011-06-04 | 2400197.5425 |
| 2011-06-03 | 2388751.1179 |
| 2011-06-02 | 2384744.3718 |
| 2011-06-01 | 2135664.4315 |
| 2011-05-31 | 2146934.1182 |
| 2011-05-30 | 2137802.2826 |
| 2011-05-29 | 2143902.1641 |
| 2011-05-28 | 2143902.1641 |
| 2011-05-27 | 2132023.3936 |
| 2011-05-26 | 2118607.7099 |
| 2011-05-25 | 2096618.5797 |
| 2011-05-24 | 2089764.5564 |
| 2011-05-23 | 2104783.4884 |
| 2011-05-22 | 2105812.3668 |
| 2011-05-21 | 2105812.3668 |
| 2011-05-20 | 2105645.1704 |
| 2011-05-19 | 2099336.657 |
| 2011-05-18 | 2109545.3613 |
| 2011-05-17 | 2101139.1481 |
| 2011-05-16 | 2103002.8669 |
| 2011-05-15 | 2103531.7588 |
| 2011-05-14 | 2103107.9245 |
| 2011-05-13 | 2110298.7278 |
| 2011-05-12 | 2125107.9344 |
| 2011-05-11 | 2125512.8231 |
| 2011-05-10 | 2130876.0894 |
| 2011-05-09 | 2144641.9341 |
| 2011-05-08 | 2143715.45 |
| 2011-05-07 | 2143715.45 |
| 2011-05-06 | 2149529.4366 |
| 2011-05-05 | 2432212.3062 |
| 2011-05-04 | 2424863.9301 |
| 2011-05-03 | 2423396.0231 |
| 2011-05-02 | 2438033.4628 |
| 2011-05-01 | 2438553.4624 |
| 2011-04-30 | 2167602.738 |
| 2011-04-29 | 2159866.7445 |
| 2011-04-28 | 2176911.4018 |
| 2011-04-27 | 2159899.9158 |
| 2011-04-26 | 2158968.7966 |
| 2011-04-25 | 2157691.9108 |
| 2011-04-24 | 2161790.6981 |
| 2011-04-23 | 2161600.0786 |
| 2011-04-22 | 2162733.4501 |
| 2011-04-21 | 2153165.0873 |
| 2011-04-20 | 2142198.5206 |
| 2011-04-19 | 2109227.5133 |
| 2011-04-18 | 2114241.6697 |
| 2011-04-17 | 2120460.2729 |
| 2011-04-16 | 2120460.2729 |
| 2011-04-15 | 2124151.4432 |
| 2011-04-14 | 2110871.9578 |
| 2011-04-13 | 2117244.6155 |
| 2011-04-12 | 2136471.9867 |
| 2011-04-11 | 2125654.0024 |
| 2011-04-10 | 2393052.1737 |
| 2011-04-09 | 2126733.7333 |
| 2011-04-08 | 2128221.321 |
| 2011-04-07 | 2117535.9195 |
| 2011-04-06 | 2121009.5632 |
| 2011-04-05 | 2092416.216 |
| 2011-04-04 | 2108853.1205 |
| 2011-04-03 | 2109450.1586 |
| 2011-04-02 | 2104265.6293 |
| 2011-04-01 | 2097811.1272 |
| 2011-03-31 | 2107848.8402 |
| 2011-03-30 | 2086789.4412 |
| 2011-03-29 | 2092190.2629 |
| 2011-03-28 | 2097669.158 |
| 2011-03-27 | 2095334.4931 |
| 2011-03-26 | 2095227.4924 |
| 2011-03-25 | 2109421.8856 |
| 2011-03-24 | 2124096 |
| 2011-03-23 | 2141158.4924 |
| 2011-03-22 | 2136155.7099 |
| 2011-03-21 | 2124648.7023 |
| 2011-03-20 | 2118226.7889 |
| 2011-03-19 | 2118226.7889 |
| 2011-03-18 | 2122637.3452 |
| 2011-03-17 | 2091749.8252 |
| 2011-03-16 | 2103046.358 |
| 2011-03-15 | 2112923.1761 |
| 2011-03-14 | 2091916.0638 |
| 2011-03-13 | 2336347.9448 |
| 2011-03-12 | 2076753.0615 |
| 2011-03-11 | 2088066.3821 |
| 2011-03-10 | 2102176.6654 |
| 2011-03-09 | 2378112.3159 |
| 2011-03-08 | 2387918.597 |
| 2011-03-07 | 2394895.7353 |
| 2011-03-06 | 2392685.8452 |
| 2011-03-05 | 2392685.8452 |
| 2011-03-04 | 2396125.2137 |
| 2011-03-03 | 2403848.9846 |
| 2011-03-02 | 2385106.5677 |
| 2011-03-01 | 2398334.8966 |
| 2011-02-28 | 2373193.5019 |
| 2011-02-27 | 2374533.4372 |
| 2011-02-26 | 2374870.3585 |
| 2011-02-25 | 2382403.1179 |
| 2011-02-24 | 2393444.8947 |
| 2011-02-23 | 2381780.4147 |
| 2011-02-22 | 2372265.5341 |
| 2011-02-21 | 2391908.8147 |
| 2011-02-20 | 2387754.3147 |
| 2011-02-19 | 2385306.1273 |
| 2011-02-18 | 2381998.0656 |
| 2011-02-17 | 2374511.7636 |
| 2011-02-16 | 2382098.5884 |
| 2011-02-15 | 2367734.871 |
| 2011-02-14 | 2358209.7934 |
| 2011-02-13 | 2355904.5018 |
| 2011-02-12 | 2355904.5018 |
| 2011-02-11 | 2368065.6732 |
| 2011-02-10 | 2368536.0375 |
| 2011-02-09 | 2370077.9974 |
| 2011-02-08 | 2379110.4809 |
| 2011-02-07 | 2377870.0067 |
| 2011-02-06 | 2377588.3792 |
| 2011-02-05 | 2386956.2122 |
| 2011-02-04 | 2378891.6581 |
| 2011-02-03 | 2378899.1108 |
| 2011-02-02 | 2380111.9349 |
| 2011-02-01 | 2362849.28 |
| 2011-01-31 | 2335797.0575 |
| 2011-01-30 | 2341016.7526 |
| 2011-01-29 | 2340040.6107 |
| 2011-01-28 | 2342210.8825 |
| 2011-01-27 | 2344661.3572 |
| 2011-01-26 | 2313237.6193 |
| 2011-01-25 | 2340818.7323 |
| 2011-01-24 | 2351359.3255 |
| 2011-01-23 | 2346406.1782 |
| 2011-01-22 | 2346867.6285 |
| 2011-01-21 | 2350125.2493 |
| 2011-01-20 | 2351369.4848 |
| 2011-01-19 | 2362847.688 |
| 2011-01-18 | 2341863.8772 |
| 2011-01-17 | 2070368.5659 |
| 2011-01-16 | 2072909.9456 |
| 2011-01-15 | 2071461.217 |
| 2011-01-14 | 2329705.1603 |
| 2011-01-13 | 2316243.1874 |
| 2011-01-12 | 2274219.2798 |
| 2011-01-11 | 2261789.3146 |
| 2011-01-10 | 2274351.979 |
| 2011-01-09 | 2277408.3978 |
| 2011-01-08 | 2261421.2406 |
| 2011-01-07 | 2261421.2406 |
| 2011-01-06 | 2264002.216 |
| 2011-01-05 | 2278465.6274 |
| 2011-01-04 | 2264981.0455 |
| 2011-01-03 | 2265245.7248 |
| 2011-01-02 | 2280261.8343 |
| 2011-01-01 | 2280616.3426 |
| 2010-12-31 | 2257392.8437 |
| 2010-12-30 | 2268158.7993 |
| 2010-12-29 | 2251227.7226 |
| 2010-12-28 | 2267782.5248 |
| 2010-12-27 | 2257264.4141 |
| 2010-12-26 | 2259678.6201 |
| 2010-12-25 | 2009562.9291 |
| 2010-12-24 | 2258854.7199 |
| 2010-12-23 | 2001493.0477 |
| 2010-12-22 | 2013316.8021 |
| 2010-12-21 | 2020471.407 |
| 2010-12-20 | 2012854.164 |
| 2010-12-19 | 2022926.359 |
| 2010-12-18 | 2021301.6574 |
| 2010-12-17 | 2038565.6141 |
| 2010-12-16 | 2020782.9263 |
| 2010-12-15 | 2045132.1069 |
| 2010-12-14 | 2062510.037 |
| 2010-12-13 | 2050506.3791 |
| 2010-12-12 | 2053284.7695 |
| 2010-12-11 | 2052981.012 |
| 2010-12-10 | 2049975.7046 |
| 2010-12-09 | 2061417.2749 |
| 2010-12-08 | 2040270.954 |
| 2010-12-07 | 2044437.4471 |
| 2010-12-06 | 2039829.37 |
| 2010-12-05 | 2033419.6251 |
| 2010-12-04 | 2033838.4881 |
| 2010-12-03 | 2022558.9738 |
| 2010-12-02 | 2027213.4735 |
| 2010-12-01 | 2021562.4088 |
| 2010-11-30 | 2019312.7364 |
| 2010-11-29 | 2019370.5107 |
| 2010-11-28 | 2019857.8888 |
| 2010-11-27 | 2019303.4638 |
| 2010-11-26 | 2041148.7659 |
| 2010-11-25 | 2044177.6098 |
| 2010-11-24 | 2063743.5687 |
| 2010-11-23 | 2063743.5687 |
| 2010-11-22 | 2084839.2446 |
| 2010-11-21 | 2074488.8776 |
| 2010-11-20 | 2074488.8776 |
| 2010-11-19 | 2082658.1074 |
| 2010-11-18 | 2071256.946 |
| 2010-11-17 | 2067008.5488 |
| 2010-11-16 | 2090242.9163 |
| 2010-11-15 | 2097455.1601 |
| 2010-11-14 | 2094380.576 |
| 2010-11-13 | 2101602.5779 |
| 2010-11-12 | 2089210.3424 |
| 2010-11-11 | 2100671.1322 |
| 2010-11-10 | 2076629.677 |
| 2010-11-09 | 2355117.3181 |
| 2010-11-08 | 2088509.3864 |
| 2010-11-07 | 2104282.6006 |
| 2010-11-06 | 2104282.6006 |
| 2010-11-05 | 2113471.7122 |
| 2010-11-04 | 2088678.02 |
| 2010-11-03 | 2078195.4925 |
| 2010-11-02 | 2083345.0911 |
| 2010-11-01 | 2089557.1986 |
| 2010-10-31 | 2077951.9558 |
| 2010-10-30 | 2077229.8151 |
| 2010-10-29 | 2069102.331 |
| 2010-10-28 | 2056255.8892 |
| 2010-10-27 | 2057248.5132 |
| 2010-10-26 | 2043838.039 |
| 2010-10-25 | 2049292.4408 |
| 2010-10-24 | 2037051.1474 |
| 2010-10-23 | 2036506.769 |
| 2010-10-22 | 2038358.9607 |
| 2010-10-21 | 2054349.6213 |
| 2010-10-20 | 2042528.6043 |
| 2010-10-19 | 2062800.8861 |
| 2010-10-18 | 2061790.9408 |
| 2010-10-17 | 0 |
| 2010-10-16 | 2084828.6076 |
| 2010-10-15 | 2071499.6013 |
| 2010-10-14 | 2083011.2288 |
| 2010-10-13 | 2060434.9489 |
| 2010-10-12 | 2059877.2401 |
| 2010-10-11 | 2080257.4752 |
| 2010-10-10 | 2067930.7208 |
| 2010-10-09 | 2067570.3863 |
| 2010-10-08 | 2061259.7362 |
| 2010-10-07 | 2060979.3039 |
| 2010-10-06 | 2063739.1834 |
| 2010-10-05 | 2053365.9693 |
| 2010-10-04 | 2051117.3394 |
| 2010-10-03 | 2045764.2046 |
| 2010-10-02 | 2045764.2046 |
| 2010-10-01 | 2045348.581 |
| 2010-09-30 | 62305.7486 |
| 2010-09-29 | 122468.8119 |
| 2010-09-28 | 122468.8119 |
| 2010-09-27 | 122468.8119 |
| 2010-09-26 | 122468.8119 |
| 2010-09-25 | 122468.8119 |
| 2010-09-24 | 122468.8119 |
| 2010-09-23 | 122875.4987 |
| 2010-09-22 | 122661.4646 |
| 2010-09-21 | 118612.7284 |
| 2010-09-20 | 118074.5711 |
| 2010-09-19 | 118074.5711 |
| 2010-09-18 | 121843.2893 |
| 2010-09-17 | 121251.7238 |
| 2010-09-16 | 119680.16 |
| 2010-09-15 | 118956.23 |
| 2010-09-14 | 116322.4966 |
| 2010-09-13 | 116602.1899 |
| 2010-09-12 | 112559.7751 |
| 2010-09-11 | 116108.2585 |
| 2010-09-10 | 116304.7658 |
| 2010-09-09 | 117493.5633 |
| 2010-09-08 | 117163.5334 |
| 2010-09-07 | 2063177.7778 |
| 2010-09-06 | 58471.1596 |
| 2010-09-05 | 58471.1596 |
| 2010-09-04 | 58471.1596 |
| 2010-09-03 | 58471.1596 |
| 2010-09-02 | 58480.3727 |
| 2010-09-01 | 57628.3497 |
| 2010-08-31 | 56885.2938 |
| 2010-08-30 | 57592.1615 |
| 2010-08-29 | 57592.1615 |
| 2010-08-28 | 57592.1615 |
| 2010-08-27 | 57592.1615 |
| 2010-08-26 | 57024.7142 |
| 2010-08-25 | 57024.7142 |
| 2010-08-24 | 57024.7142 |
| 2010-08-23 | 57024.7142 |
| 2010-08-22 | 57024.7142 |
| 2010-08-21 | 57024.7142 |
| 2010-08-20 | 57024.7142 |
| 2010-08-19 | 57764.5583 |
| 2010-08-18 | 57614.0023 |
| 2010-08-17 | 57534.9359 |
| 2010-08-16 | 57534.9359 |
| 2010-08-15 | 57286.9009 |
| 2010-08-14 | 57286.9009 |
| 2010-08-13 | 57286.9009 |
| 2010-08-12 | 57169.138 |
| 2010-08-11 | 58028.9096 |
| 2010-08-10 | 57714.0478 |
| 2010-08-09 | 58737.8567 |
| 2010-08-08 | 59013.3103 |
| 2010-08-07 | 59013.3103 |
| 2010-08-06 | 59013.3103 |
| 2010-08-05 | 59216.0178 |
| 2010-08-04 | 59898.7681 |
| 2010-08-03 | 59898.7681 |
| 2010-08-02 | 59691.8485 |
| 2010-08-01 | 58628.0843 |
| 2010-07-31 | 58628.0843 |
| 2010-07-30 | 58628.0843 |
| 2010-07-29 | 58111.6093 |
| 2010-07-28 | 57812.7618 |
| 2010-07-27 | 58562.7023 |
| 2010-07-26 | 58105.5998 |
| 2010-07-25 | 58083.0312 |
| 2010-07-24 | 58083.0312 |
| 2010-07-23 | 58083.0312 |
| 2010-07-22 | 57144.0499 |
| 2010-07-21 | 57353.9755 |
| 2010-07-20 | 56458.9797 |
| 2010-07-19 | 56746.4727 |
| 2010-07-18 | 56775.0014 |
| 2010-07-17 | 56775.0014 |
| 2010-07-16 | 56775.0014 |
| 2010-07-15 | 57523.3716 |
| 2010-07-14 | 57328.1057 |
| 2010-07-13 | 56598.5974 |
| 2010-07-12 | 56598.5974 |
| 2010-07-11 | 56598.5974 |
| 2010-07-10 | 56598.5974 |
| 2010-07-09 | 56598.5974 |
| 2010-07-08 | 56598.5974 |
| 2010-07-07 | 56598.5974 |
| 2010-07-06 | 56726.0946 |
| 2010-07-05 | 56734.3159 |
| 2010-07-04 | 56130.9711 |
| 2010-07-03 | 57740.7797 |
| 2010-07-02 | 57740.7797 |
| 2010-07-01 | 57740.7797 |
| 2010-06-30 | 57740.7797 |
| 2010-06-29 | 59477.7012 |
| 2010-06-28 | 59477.7012 |
| 2010-06-27 | 58798.4523 |
| 2010-06-26 | 58798.4523 |
| 2010-06-25 | 58798.4523 |
| 2010-06-24 | 58034.1912 |
| 2010-06-23 | 59405.6795 |
| 2010-06-22 | 59405.6795 |
| 2010-06-21 | 59405.6795 |
| 2010-06-20 | 59405.6795 |
| 2010-06-19 | 59405.6795 |
| 2010-06-18 | 59701.8688 |
| 2010-06-17 | 58545.4055 |
| 2010-06-16 | 58545.4055 |
| 2010-06-15 | 58545.4055 |
| 2010-06-14 | 58391.5128 |
| 2010-06-13 | 58098.5107 |
| 2010-06-12 | 58098.5107 |
| 2010-06-11 | 58098.5107 |
| 2010-06-10 | 57595.38 |
| 2010-06-09 | 57030.0461 |
| 2010-06-08 | 57030.0461 |
| 2010-06-07 | 56361.5104 |
| 2010-06-06 | 57448.0923 |
| 2010-06-05 | 57448.0923 |
| 2010-06-04 | 57448.0923 |
| 2010-06-03 | 58628.7739 |
| 2010-06-02 | 58419.6807 |
| 2010-06-01 | 58835.4613 |
| 2010-05-31 | 58894.7634 |
| 2010-05-30 | 58441.8417 |
| 2010-05-29 | 58441.8417 |
| 2010-05-28 | 58441.8417 |
| 2010-05-27 | 57786.3981 |
| 2010-05-26 | 57786.3981 |
| 2010-05-25 | 56176.7181 |
| 2010-05-24 | 57299.792 |
| 2010-05-23 | 55797.2897 |
| 2010-05-22 | 55797.2897 |
| 2010-05-21 | 55797.2897 |
| 2010-05-20 | 56372.7753 |
| 2010-05-19 | 60670.3555 |
| 2010-05-18 | 62961.8386 |
| 2010-05-17 | 63707.7759 |
| 2010-05-16 | 64583.7854 |
| 2010-05-15 | 64583.7854 |
| 2010-05-14 | 64583.7854 |
| 2010-05-13 | 65069.6571 |
| 2010-05-12 | 64180.9662 |
| 2010-05-11 | 63585.3778 |
| 2010-05-10 | 65768.218 |
| 2010-05-09 | 62592.6874 |
| 2010-05-08 | 62592.6874 |
| 2010-05-07 | 62592.6874 |
| 2010-05-06 | 62607.9444 |
| 2010-05-05 | 63332.1383 |
| 2010-05-04 | 65475.6595 |
| 2010-05-03 | 65822.4476 |
| 2010-05-02 | 66033.9145 |
| 2010-05-01 | 66033.9145 |
| 2010-04-30 | 66033.9145 |
| 2010-04-29 | 65489.626 |
| 2010-04-28 | 65414.461 |
| 2010-04-27 | 65704.5855 |
| 2010-04-26 | 65825.907 |
| 2010-04-25 | 66075.6585 |
| 2010-04-24 | 66075.6585 |
| 2010-04-23 | 66075.6585 |
| 2010-04-22 | 65923.4523 |
| 2010-04-21 | 64896.8066 |
| 2010-04-20 | 64498.909 |
| 2010-04-19 | 63570.1723 |
| 2010-04-18 | 64232.6929 |
| 2010-04-17 | 64232.6929 |
| 2010-04-16 | 64232.6929 |
| 2010-04-15 | 64321.3394 |
| 2010-04-14 | 64915.8626 |
| 2010-04-13 | 63853.5077 |
| 2010-04-12 | 64434.1764 |
| 2010-04-11 | 65048.2951 |
| 2010-04-10 | 65048.2951 |
| 2010-04-09 | 65048.2951 |
| 2010-04-08 | 63892.7406 |
| 2010-04-07 | 64032.7537 |
| 2010-04-06 | 63858.2867 |
| 2010-04-05 | 62216.5838 |
| 2010-04-04 | 62216.5838 |
| 2010-04-03 | 62216.5838 |
| 2010-04-02 | 62216.5838 |
| 2010-04-01 | 62216.5838 |
| 2010-03-31 | 62126.0179 |
| 2010-03-30 | 61082.722 |
| 2010-03-29 | 61228.1223 |
| 2010-03-28 | 59969.195 |
| 2010-03-27 | 59969.195 |
| 2010-03-26 | 59969.195 |
| 2010-03-25 | 59864.6376 |
| 2010-03-24 | 59447.3496 |
| 2010-03-23 | 59860.1351 |
| 2010-03-22 | 59237.4404 |
| 2010-03-21 | 60783.5518 |
| 2010-03-20 | 60783.5518 |
| 2010-03-19 | 60783.5518 |
| 2010-03-18 | 61158.8057 |
| 2010-03-17 | 61521.3136 |
| 2010-03-16 | 61050.7709 |
| 2010-03-15 | 60590.3844 |
| 2010-03-14 | 60179.5773 |
| 2010-03-13 | 60179.5773 |
| 2010-03-12 | 60179.5773 |
| 2010-03-11 | 59006.7265 |
| 2010-03-10 | 60094.5709 |
| 2010-03-09 | 59173.6018 |
| 2010-03-08 | 60035.5717 |
| 2010-03-07 | 59270.6826 |
| 2010-03-06 | 59270.6826 |
| 2010-03-05 | 59270.6826 |
| 2010-03-04 | 58994.0923 |
| 2010-03-03 | 59033.9733 |
| 2010-03-02 | 58732.6516 |
| 2010-03-01 | 58364.9539 |
| 2010-02-28 | 57450.7646 |
| 2010-02-27 | 57450.7646 |
| 2010-02-26 | 57450.7646 |
| 2010-02-25 | 59094.1992 |
| 2010-02-24 | 58309.8289 |
| 2010-02-23 | 57391.5814 |
| 2010-02-22 | 57813.0849 |
| 2010-02-21 | 56718.7932 |
| 2010-02-20 | 56718.7932 |
| 2010-02-19 | 56718.7932 |
| 2010-02-18 | 57196.1807 |
| 2010-02-17 | 57895.0227 |
| 2010-02-16 | 57475.4122 |
| 2010-02-15 | 56791.1809 |
| 2010-02-14 | 56399.2669 |
| 2010-02-13 | 56399.2669 |
| 2010-02-12 | 56399.2669 |
| 2010-02-11 | 56659.3347 |
| 2010-02-10 | 56767.2944 |
| 2010-02-09 | 56166.1729 |
| 2010-02-08 | 55435.0245 |
| 2010-02-07 | 55590.6351 |
| 2010-02-06 | 55590.6351 |
| 2010-02-05 | 55590.6351 |
| 2010-02-04 | 58493.1527 |
| 2010-02-03 | 59147.7798 |
| 2010-02-02 | 57752.545 |
| 2010-02-01 | 56707.8277 |
| 2010-01-31 | 56459.2145 |
| 2010-01-30 | 56459.2145 |
| 2010-01-29 | 56459.2145 |
| 2010-01-28 | 56127.5771 |
| 2010-01-27 | 56399.8416 |
| 2010-01-26 | 56324.373 |
| 2010-01-25 | 57475.7042 |
| 2010-01-24 | 57269.7962 |
| 2010-01-23 | 57269.7962 |
| 2010-01-22 | 57269.7962 |
| 2010-01-21 | 59427.3751 |
| 2010-01-20 | 60449.9831 |
| 2010-01-19 | 60282.0839 |
| 2010-01-18 | 60028.7566 |
| 2010-01-17 | 59563.8777 |
| 2010-01-16 | 59563.8777 |
| 2010-01-15 | 59563.8777 |
| 2010-01-14 | 59406.5037 |
| 2010-01-13 | 58515.1043 |
| 2010-01-12 | 58810.2141 |
| 2010-01-11 | 58941.7342 |
| 2010-01-10 | 57953.0561 |
| 2010-01-09 | 57953.0561 |
| 2010-01-08 | 57953.0561 |
| 2010-01-07 | 57387.2965 |
| 2010-01-06 | 57702.2152 |
| 2010-01-05 | 56466.8 |
| 2010-01-04 | 56202.1752 |
| 2010-01-03 | 54433.2816 |
| 2010-01-02 | 54433.2816 |
| 2010-01-01 | 54433.2816 |
| 2009-12-31 | 54433.2816 |
| 2009-12-30 | 54628.9704 |
| 2009-12-29 | 54628.9704 |
| 2009-12-28 | 55054.9811 |
| 2009-12-27 | 52950.4617 |
| 2009-12-26 | 52950.4617 |
| 2009-12-25 | 52950.4617 |
| 2009-12-24 | 52950.4617 |
| 2009-12-23 | 52950.4617 |
| 2009-12-22 | 52950.4617 |
| 2009-12-21 | 52950.4617 |
| 2009-12-20 | 52950.4617 |
| 2009-12-19 | 52950.4617 |
| 2009-12-18 | 52950.4617 |
| 2009-12-17 | 53155.4544 |
| 2009-12-16 | 53767.9862 |
| 2009-12-15 | 53100.0035 |
| 2009-12-14 | 53215.4351 |
| 2009-12-13 | 53239.1741 |
| 2009-12-12 | 53239.1741 |
| 2009-12-11 | 53239.1741 |
| 2009-12-10 | 52430.1024 |
| 2009-12-09 | 52815.1672 |
| 2009-12-08 | 53399.2113 |
| 2009-12-07 | 53031.1037 |
| 2009-12-06 | 54926.9865 |
| 2009-12-05 | 54926.9865 |
| 2009-12-04 | 54926.9865 |
| 2009-12-03 | 55541.1887 |
| 2009-12-02 | 55162.4924 |
| 2009-12-01 | 54498.4222 |
| 2009-11-30 | 53499.7423 |
| 2009-11-29 | 53120.0805 |
| 2009-11-28 | 53120.0805 |
| 2009-11-27 | 53120.0805 |
| 2009-11-26 | 53987.1489 |
| 2009-11-25 | 54594.3487 |
| 2009-11-24 | 54026.8277 |
| 2009-11-23 | 54358.1332 |
| 2009-11-22 | 53221.135 |
| 2009-11-21 | 53221.135 |
| 2009-11-20 | 53221.135 |
| 2009-11-19 | 53248.1046 |
| 2009-11-18 | 53989.4541 |
| 2009-11-17 | 53285.7254 |
| 2009-11-16 | 52862.686 |
| 2009-11-15 | 50342.9343 |
| 2009-11-14 | 50342.9343 |
| 2009-11-13 | 50342.9343 |
| 2009-11-12 | 45319.7505 |
| 2009-11-11 | 50651.2259 |
| 2009-11-10 | 50173.6187 |
| 2009-11-09 | 50282.9725 |
| 2009-11-08 | 50347.3099 |
| 2009-11-07 | 50347.3099 |
| 2009-11-06 | 50347.3099 |
| 2009-11-05 | 50485.0711 |
| 2009-11-04 | 51167.855 |
| 2009-11-03 | 49178.4495 |
| 2009-11-02 | 49535.6307 |
| 2009-11-01 | 49035.1028 |
| 2009-10-31 | 49035.1028 |
| 2009-10-30 | 49035.1028 |
| 2009-10-29 | 49292.6368 |
| 2009-10-28 | 48647.6232 |
| 2009-10-27 | 50502.2951 |
| 2009-10-26 | 50502.2951 |
| 2009-10-25 | 50850.6111 |
| 2009-10-24 | 50850.6111 |
| 2009-10-23 | 50850.6111 |
| 2009-10-22 | 50527.6868 |
| 2009-10-21 | 49945.4477 |
| 2009-10-20 | 50915.0782 |
| 2009-10-19 | 50593.2847 |
| 2009-10-18 | 49400.7244 |
| 2009-10-17 | 49400.7244 |
| 2009-10-16 | 49400.7244 |
| 2009-10-15 | 49559.0686 |
| 2009-10-14 | 50773.3837 |
| 2009-10-13 | 50787.165 |
| 2009-10-12 | 49881.7712 |
| 2009-10-11 | 49749.5885 |
| 2009-10-10 | 49749.5885 |
| 2009-10-09 | 49749.5885 |
| 2009-10-08 | 49406.7661 |
| 2009-10-07 | 49246.555 |
| 2009-10-06 | 48783.3028 |
| 2009-10-05 | 47618.4991 |
| 2009-10-04 | 47221.6463 |
| 2009-10-03 | 47221.6463 |
| 2009-10-02 | 47221.6463 |
| 2009-10-01 | 48025.6991 |
| 2009-09-30 | 47109.1898 |
| 2009-09-29 | 47109.1898 |
| 2009-09-28 | 47072.854 |
| 2009-09-27 | 47378.011 |
| 2009-09-26 | 47378.011 |
| 2009-09-25 | 47378.011 |
| 2009-09-24 | 49340.4066 |
| 2009-09-23 | 49236.9859 |
| 2009-09-22 | 49463.1754 |
| 2009-09-21 | 48954.8032 |
| 2009-09-20 | 48954.8032 |
| 2009-09-19 | 48954.8032 |
| 2009-09-18 | 48954.8032 |
| 2009-09-17 | 49766.5126 |
| 2009-09-16 | 49766.5126 |
| 2009-09-15 | 48853.2441 |
| 2009-09-14 | 48799.5814 |
| 2009-09-13 | 48201.7343 |
| 2009-09-12 | 48201.7343 |
| 2009-09-11 | 48201.7343 |
| 2009-09-10 | 47677.1405 |
| 2009-09-09 | 47764.7199 |
| 2009-09-08 | 47565.2774 |
| 2009-09-07 | 47021.0439 |
| 2009-09-06 | 46532.5706 |
| 2009-09-05 | 46532.5706 |
| 2009-09-04 | 46532.5706 |
| 2009-09-03 | 46580.2353 |
| 2009-09-02 | 45024.6311 |
| 2009-09-01 | 45975.1079 |
| 2009-08-31 | 45906.2536 |
| 2009-08-30 | 46313.9284 |
| 2009-08-29 | 46313.9284 |
| 2009-08-28 | 46313.9284 |
| 2009-08-27 | 46106.7001 |
| 2009-08-26 | 46145.9722 |
| 2009-08-25 | 46340.1842 |
| 2009-08-24 | 46278.2378 |
| 2009-08-23 | 46242.4783 |
| 2009-08-22 | 46242.4783 |
| 2009-08-21 | 45353.4262 |
| 2009-08-20 | 45353.4262 |
| 2009-08-19 | 45353.4262 |
| 2009-08-18 | 45353.4262 |
| 2009-08-17 | 45804.8619 |
| 2009-08-16 | 47269.7822 |
| 2009-08-15 | 47269.7822 |
| 2009-08-14 | 47269.7822 |
| 2009-08-13 | 47263.4971 |
| 2009-08-12 | 46054.2267 |
| 2009-08-11 | 46873.6187 |
| 2009-08-10 | 46220.3357 |
| 2009-08-09 | 46847.8919 |
| 2009-08-08 | 46847.8919 |
| 2009-08-07 | 46847.8919 |
| 2009-08-06 | 48083.3137 |
| 2009-08-05 | 47989.4945 |
| 2009-08-04 | 46038.9486 |
| 2009-08-03 | 45614.88 |
| 2009-08-02 | 44763.63 |
| 2009-08-01 | 44763.63 |
| 2009-07-31 | 44763.63 |
| 2009-07-30 | 43659.1426 |
| 2009-07-29 | 44111.4771 |
| 2009-07-28 | 45383.6681 |
| 2009-07-27 | 45216.8994 |
| 2009-07-26 | 44393.0237 |
| 2009-07-25 | 44393.0237 |
| 2009-07-24 | 44393.0237 |
| 2009-07-23 | 43669.0047 |
| 2009-07-22 | 43669.0047 |
| 2009-07-21 | 43669.0047 |
| 2009-07-20 | 43669.0047 |
| 2009-07-19 | 43669.0047 |
| 2009-07-18 | 43669.0047 |
| 2009-07-17 | 43669.0047 |
| 2009-07-16 | 43669.0047 |
| 2009-07-15 | 43404.7863 |
| 2009-07-14 | 42070.7391 |
| 2009-07-13 | 41230.6703 |
| 2009-07-12 | 40541.5771 |
| 2009-07-11 | 40541.5771 |
| 2009-07-10 | 40541.5771 |
| 2009-07-09 | 41407.8517 |
| 2009-07-08 | 41109.9876 |
| 2009-07-07 | 42914.18 |
| 2009-07-06 | 42950.5116 |
| 2009-07-05 | 44404.5703 |
| 2009-07-04 | 44404.5703 |
| 2009-07-03 | 44404.5703 |
| 2009-07-02 | 44297.5122 |
| 2009-07-01 | 44398.2943 |
| 2009-06-30 | 44468.4117 |
| 2009-06-29 | 44520.2073 |
| 2009-06-28 | 45050.098 |
| 2009-06-27 | 45050.098 |
| 2009-06-26 | 45050.098 |
| 2009-06-25 | 44325.9532 |
| 2009-06-24 | 43916.1838 |
| 2009-06-23 | 43554.7867 |
| 2009-06-22 | 44405.7281 |
| 2009-06-21 | 45330.2217 |
| 2009-06-20 | 45330.2217 |
| 2009-06-19 | 45330.2217 |
| 2009-06-18 | 44822.0227 |
| 2009-06-17 | 45992.2444 |
| 2009-06-16 | 45992.2444 |