Platine<=>Lire ( Euro). Historique des cours. Mis à jour quotidiennement.
| date | XPT/ITL |
|---|---|
| 2012-02-18 | 0 |
| 2012-02-17 | 2455188.9065 |
| 2012-02-16 | 2445223.7649 |
| 2012-02-15 | 2436632.4797 |
| 2012-02-14 | 2427002.656 |
| 2012-02-13 | 2438415.3014 |
| 2012-02-12 | 2392181.5235 |
| 2012-02-11 | 2392181.5235 |
| 2012-02-10 | 2377039.7215 |
| 2012-02-09 | 2382913.8382 |
| 2012-02-08 | 2400839.6807 |
| 2012-02-07 | 2409518.7608 |
| 2012-02-06 | 2396756.4128 |
| 2012-02-05 | 2396756.4128 |
| 2012-02-04 | 2396756.4128 |
| 2012-02-03 | 2407789.9049 |
| 2012-02-02 | 2391764.8788 |
| 2012-02-01 | 2394038.9818 |
| 2012-01-31 | 2400414.0633 |
| 2012-01-30 | 2393586.1824 |
| 2012-01-29 | 2269495.4827 |
| 2012-01-28 | 2269495.4827 |
| 2012-01-27 | 2268025.418 |
| 2012-01-26 | 2288405.2182 |
| 2012-01-25 | 2282443.6659 |
| 2012-01-24 | 2281376.034 |
| 2012-01-23 | 2293156.1912 |
| 2012-01-22 | 2237177.0208 |
| 2012-01-21 | 2237177.0208 |
| 2012-01-20 | 2236055.7596 |
| 2012-01-19 | 2247945.3788 |
| 2012-01-18 | 2247945.3788 |
| 2012-01-17 | 2251468.8902 |
| 2012-01-16 | 2109736.7773 |
| 2012-01-15 | 2109736.7773 |
| 2012-01-14 | 2109736.7773 |
| 2012-01-13 | 2114053.4379 |
| 2012-01-12 | 2113947.2679 |
| 2012-01-11 | 2104417.1382 |
| 2012-01-10 | 2117565.3581 |
| 2012-01-09 | 2111169.8677 |
| 2012-01-08 | 2120724.2315 |
| 2012-01-07 | 2120724.2315 |
| 2012-01-06 | 2115131.8988 |
| 2012-01-05 | 2105602.5577 |
| 2012-01-04 | 2099347.2981 |
| 2012-01-03 | 2101030.7287 |
| 2012-01-02 | 2126462.9749 |
| 2012-01-01 | 2126462.9749 |
| 2011-12-31 | 2126462.9749 |
| 2011-12-30 | 2127944.6108 |
| 2011-12-29 | 2114524.4076 |
| 2011-12-28 | 2115113.4148 |
| 2011-12-27 | 2116139.7638 |
| 2011-12-26 | 2116139.7638 |
| 2011-12-25 | 2106789.3135 |
| 2011-12-24 | 2106789.3135 |
| 2011-12-23 | 2107433.6539 |
| 2011-12-22 | 2109178.3303 |
| 2011-12-21 | 2103991.8112 |
| 2011-12-20 | 2104627.5785 |
| 2011-12-19 | 2101685.2384 |
| 2011-12-18 | 2211527.8087 |
| 2011-12-17 | 2211527.8087 |
| 2011-12-16 | 2216071.1424 |
| 2011-12-15 | 2220355.6202 |
| 2011-12-14 | 2204415.0462 |
| 2011-12-13 | 2195173.1065 |
| 2011-12-12 | 2184518.7057 |
| 2011-12-11 | 2245213.6424 |
| 2011-12-10 | 2245213.6424 |
| 2011-12-09 | 2240480.155 |
| 2011-12-08 | 2241613.6442 |
| 2011-12-07 | 2241613.6442 |
| 2011-12-06 | 2235203.9397 |
| 2011-12-05 | 2228481.9203 |
| 2011-12-04 | 2211398.9945 |
| 2011-12-03 | 2211398.9945 |
| 2011-12-02 | 2214595.9955 |
| 2011-12-01 | 2214193.333 |
| 2011-11-30 | 2232055.2679 |
| 2011-11-29 | 2229341.4573 |
| 2011-11-28 | 2225976.373 |
| 2011-11-27 | 2270679.8307 |
| 2011-11-26 | 2270679.8307 |
| 2011-11-25 | 2270679.8307 |
| 2011-11-24 | 2270679.8307 |
| 2011-11-23 | 2257651.1576 |
| 2011-11-22 | 2264259.2777 |
| 2011-11-21 | 2257785.4167 |
| 2011-11-20 | 2345293.9566 |
| 2011-11-19 | 2345293.9566 |
| 2011-11-18 | 2350698.0697 |
| 2011-11-17 | 2350469.7856 |
| 2011-11-16 | 2348052.6977 |
| 2011-11-15 | 2335314.536 |
| 2011-11-14 | 2333358.64 |
| 2011-11-13 | 2305302.886 |
| 2011-11-12 | 2305302.886 |
| 2011-11-11 | 2307863.7597 |
| 2011-11-10 | 2308248.9319 |
| 2011-11-09 | 2290459.838 |
| 2011-11-08 | 2297231.7235 |
| 2011-11-07 | 2297051.8556 |
| 2011-11-06 | 2279965.7111 |
| 2011-11-05 | 2279965.7111 |
| 2011-11-04 | 2277900.3887 |
| 2011-11-03 | 2269902.5461 |
| 2011-11-02 | 2292491.0077 |
| 2011-11-01 | 2253759.3307 |
| 2011-10-31 | 2244008.8913 |
| 2011-10-30 | 2090819.1715 |
| 2011-10-29 | 2090819.1715 |
| 2011-10-28 | 2100996.5321 |
| 2011-10-27 | 2110629.0672 |
| 2011-10-26 | 2112948.4069 |
| 2011-10-25 | 2114977.1055 |
| 2011-10-24 | 2116174.4551 |
| 2011-10-23 | 2174370.0428 |
| 2011-10-22 | 2174370.0428 |
| 2011-10-21 | 2175506.0492 |
| 2011-10-20 | 2174599.5914 |
| 2011-10-19 | 2189580.3626 |
| 2011-10-18 | 2177828.1668 |
| 2011-10-17 | 2173354.7496 |
| 2011-10-16 | 2173354.7496 |
| 2011-10-15 | 2173354.7496 |
| 2011-10-14 | 2182243.7912 |
| 2011-10-13 | 2179428.8802 |
| 2011-10-12 | 2192990.2054 |
| 2011-10-11 | 2140217.7722 |
| 2011-10-10 | 2140217.7722 |
| 2011-10-09 | 2140217.7722 |
| 2011-10-08 | 2140217.7722 |
| 2011-10-07 | 2161104.8671 |
| 2011-10-06 | 2150111.4882 |
| 2011-10-05 | 2226664.9647 |
| 2011-10-04 | 2214899.9888 |
| 2011-10-03 | 2195387.1551 |
| 2011-10-02 | 2312301.0158 |
| 2011-10-01 | 2312301.0158 |
| 2011-09-30 | 2301529.6619 |
| 2011-09-29 | 2303997.1632 |
| 2011-09-28 | 2302298.6483 |
| 2011-09-27 | 2312171.2392 |
| 2011-09-26 | 2321246.393 |
| 2011-09-25 | 2579313.4868 |
| 2011-09-24 | 2579313.4868 |
| 2011-09-23 | 2573547.1986 |
| 2011-09-22 | 2558506.4423 |
| 2011-09-21 | 2546644.7111 |
| 2011-09-20 | 2557472.3651 |
| 2011-09-19 | 2546946.1954 |
| 2011-09-18 | 2580688.5852 |
| 2011-09-17 | 2580688.5852 |
| 2011-09-16 | 2575128.4725 |
| 2011-09-15 | 2579131.3961 |
| 2011-09-14 | 2589672.979 |
| 2011-09-13 | 2585834.1157 |
| 2011-09-12 | 2568767.2963 |
| 2011-09-11 | 2599477.2235 |
| 2011-09-10 | 2599477.2235 |
| 2011-09-09 | 2576303.706 |
| 2011-09-08 | 2578132.0736 |
| 2011-09-07 | 2577651.5757 |
| 2011-09-06 | 2557752.7674 |
| 2011-09-05 | 2557752.7674 |
| 2011-09-04 | 2484703.7507 |
| 2011-09-03 | 2484703.7507 |
| 2011-09-02 | 2480301.8988 |
| 2011-09-01 | 2464673.9027 |
| 2011-08-31 | 2471324.0033 |
| 2011-08-30 | 2463883.5621 |
| 2011-08-29 | 2472428.4775 |
| 2011-08-28 | 2537327.3194 |
| 2011-08-27 | 2537327.3194 |
| 2011-08-26 | 2533897.2737 |
| 2011-08-25 | 2537556.7627 |
| 2011-08-24 | 2533638.6535 |
| 2011-08-23 | 2538085.638 |
| 2011-08-22 | 2537337.2943 |
| 2011-08-21 | 2417705.2234 |
| 2011-08-20 | 2417705.2234 |
| 2011-08-19 | 2423184.7421 |
| 2011-08-18 | 2409743.6644 |
| 2011-08-17 | 2424674.6368 |
| 2011-08-16 | 2424674.6368 |
| 2011-08-15 | 2430844.8268 |
| 2011-08-14 | 2330356.6056 |
| 2011-08-13 | 2330356.6056 |
| 2011-08-12 | 2344785.5777 |
| 2011-08-11 | 2320258.9316 |
| 2011-08-10 | 2329610.8071 |
| 2011-08-09 | 2335714.5614 |
| 2011-08-08 | 2336348.6852 |
| 2011-08-07 | 2434261.4756 |
| 2011-08-06 | 2434261.4756 |
| 2011-08-05 | 2424167.6849 |
| 2011-08-04 | 2425698.2932 |
| 2011-08-03 | 2436555.8247 |
| 2011-08-02 | 2413648.6761 |
| 2011-08-01 | 2423682.1814 |
| 2011-07-31 | 2430194.9784 |
| 2011-07-30 | 2430194.9784 |
| 2011-07-29 | 2433967.7192 |
| 2011-07-28 | 2414307.7664 |
| 2011-07-27 | 2410472.6407 |
| 2011-07-26 | 2416314.3366 |
| 2011-07-25 | 2416425.9106 |
| 2011-07-24 | 2400021.3195 |
| 2011-07-23 | 2400021.3195 |
| 2011-07-22 | 2410205.5982 |
| 2011-07-21 | 2428728.7579 |
| 2011-07-20 | 1.5494 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 2467884.3774 |
| 2011-03-21 | 2462288.7445 |
| 2011-03-20 | 2462288.7445 |
| 2011-03-19 | 2462288.7445 |
| 2011-03-18 | 2477350.628 |
| 2011-03-17 | 2474336.8079 |
| 2011-03-16 | 2474336.8079 |
| 2011-03-15 | 2487030.327 |
| 2011-03-14 | 2488107.3232 |
| 2011-03-13 | 2799121.6378 |
| 2011-03-12 | 2488107.3232 |
| 2011-03-11 | 2503380.903 |
| 2011-03-10 | 2506608.7051 |
| 2011-03-09 | 2813883.7662 |
| 2011-03-08 | 2807592.2019 |
| 2011-03-07 | 2815094.7127 |
| 2011-03-06 | 2815094.7127 |
| 2011-03-05 | 2815094.7127 |
| 2011-03-04 | 2821387.0954 |
| 2011-03-03 | 2850188.7104 |
| 2011-03-02 | 2849463.0777 |
| 2011-03-01 | 2851158.1951 |
| 2011-02-28 | 2836876.0036 |
| 2011-02-27 | 2836393.946 |
| 2011-02-26 | 2836393.946 |
| 2011-02-25 | 2830584.7646 |
| 2011-02-24 | 2854546.0711 |
| 2011-02-23 | 2860597.8052 |
| 2011-02-22 | 2871487.7007 |
| 2011-02-21 | 2872940.555 |
| 2011-02-20 | 2872940.555 |
| 2011-02-19 | 2872940.555 |
| 2011-02-18 | 2876812.0572 |
| 2011-02-17 | 2871244.9916 |
| 2011-02-16 | 2893029.6076 |
| 2011-02-15 | 2876812.0572 |
| 2011-02-14 | 2861324.8924 |
| 2011-02-13 | 2861324.8924 |
| 2011-02-12 | 2861324.8924 |
| 2011-02-11 | 2863986.9837 |
| 2011-02-10 | 2839055.6178 |
| 2011-02-09 | 2853818.2183 |
| 2011-02-08 | 2871730.4509 |
| 2011-02-07 | 2870036.3151 |
| 2011-02-06 | 2870036.3151 |
| 2011-02-05 | 2871730.4509 |
| 2011-02-04 | 2865678.2245 |
| 2011-02-03 | 2837844.7698 |
| 2011-02-02 | 2824292.5302 |
| 2011-02-01 | 2829856.6708 |
| 2011-01-31 | 2821629.6719 |
| 2011-01-30 | 2821387.0954 |
| 2011-01-29 | 2820421.3145 |
| 2011-01-28 | 2808561.4367 |
| 2011-01-27 | 2811464.9959 |
| 2011-01-26 | 2798393.4605 |
| 2011-01-25 | 2835426.1699 |
| 2011-01-24 | 2842201.9884 |
| 2011-01-23 | 2841234.4146 |
| 2011-01-22 | 2842201.9884 |
| 2011-01-21 | 2858178.254 |
| 2011-01-20 | 2874151.6794 |
| 2011-01-19 | 2886250.4845 |
| 2011-01-18 | 2895932.9482 |
| 2011-01-17 | 2549635.9111 |
| 2011-01-16 | 2549635.9111 |
| 2011-01-15 | 2550284.0352 |
| 2011-01-14 | 2870521.3658 |
| 2011-01-13 | 2903920.0454 |
| 2011-01-12 | 2911425.9036 |
| 2011-01-11 | 2911180.7732 |
| 2011-01-10 | 2915296.5479 |
| 2011-01-09 | 2915296.5479 |
| 2011-01-08 | 2877538.8584 |
| 2011-01-07 | 2877538.8584 |
| 2011-01-06 | 2852851.1273 |
| 2011-01-05 | 2835426.1699 |
| 2011-01-04 | 2805895.6167 |
| 2011-01-03 | 2822839.0652 |
| 2011-01-02 | 2822839.0652 |
| 2011-01-01 | 2822357.6519 |
| 2010-12-31 | 2809527.2643 |
| 2010-12-30 | 2838086.0248 |
| 2010-12-29 | 2837603.5559 |
| 2010-12-28 | 2834940.4541 |
| 2010-12-27 | 2848494.7451 |
| 2010-12-26 | 2848737.8144 |
| 2010-12-25 | 2533718.2233 |
| 2010-12-24 | 2848737.8144 |
| 2010-12-23 | 2527048.4379 |
| 2010-12-22 | 2540386.6465 |
| 2010-12-21 | 2542538.2444 |
| 2010-12-20 | 2536084.3916 |
| 2010-12-19 | 2536084.3916 |
| 2010-12-18 | 2534145.9967 |
| 2010-12-17 | 2539740.2114 |
| 2010-12-16 | 2529630.1716 |
| 2010-12-15 | 2536512.9644 |
| 2010-12-14 | 2548776.7314 |
| 2010-12-13 | 2572442.8289 |
| 2010-12-12 | 2572012.2791 |
| 2010-12-11 | 2571581.8734 |
| 2010-12-10 | 2563621.5108 |
| 2010-12-09 | 2564266.5777 |
| 2010-12-08 | 2555231.3574 |
| 2010-12-07 | 2540386.6465 |
| 2010-12-06 | 2532856.4832 |
| 2010-12-05 | 2532856.4832 |
| 2010-12-04 | 2530919.7094 |
| 2010-12-03 | 2538664.6598 |
| 2010-12-02 | 2558888.5189 |
| 2010-12-01 | 2579110.7837 |
| 2010-11-30 | 2551144.2315 |
| 2010-11-29 | 2532856.4832 |
| 2010-11-28 | 2533287.28 |
| 2010-11-27 | 2532641.1397 |
| 2010-11-26 | 2539527.0266 |
| 2010-11-25 | 2545978.3491 |
| 2010-11-24 | 2518872.6495 |
| 2010-11-23 | 2518872.6495 |
| 2010-11-22 | 2514567.7845 |
| 2010-11-21 | 2514567.7845 |
| 2010-11-20 | 2514567.7845 |
| 2010-11-19 | 2530489.7174 |
| 2010-11-18 | 2529845.0033 |
| 2010-11-17 | 2533718.2233 |
| 2010-11-16 | 2541890.7139 |
| 2010-11-15 | 2533287.28 |
| 2010-11-14 | 2533287.28 |
| 2010-11-13 | 2533287.28 |
| 2010-11-12 | 2538881.0288 |
| 2010-11-11 | 2516934.292 |
| 2010-11-10 | 2497571.7855 |
| 2010-11-09 | 2806863.6802 |
| 2010-11-08 | 2481007.4356 |
| 2010-11-07 | 2481007.4356 |
| 2010-11-06 | 2481007.4356 |
| 2010-11-05 | 2463579.4788 |
| 2010-11-04 | 2451101.8926 |
| 2010-11-03 | 2458633.7946 |
| 2010-11-02 | 2483588.2846 |
| 2010-11-01 | 2474766.9046 |
| 2010-10-31 | 2474766.9046 |
| 2010-10-30 | 2473906.8607 |
| 2010-10-29 | 2462288.7445 |
| 2010-10-28 | 2465518.1195 |
| 2010-10-27 | 2460567.7833 |
| 2010-10-26 | 2425069.4167 |
| 2010-10-25 | 2418617.2585 |
| 2010-10-24 | 2418617.2585 |
| 2010-10-23 | 2417970.911 |
| 2010-10-22 | 2427866.9223 |
| 2010-10-21 | 2441206.7663 |
| 2010-10-20 | 2458849.226 |
| 2010-10-19 | 2452393.3465 |
| 2010-10-18 | 2460999.362 |
| 2010-10-17 | 0 |
| 2010-10-16 | 2461427.9631 |
| 2010-10-15 | 2446586.3129 |
| 2010-10-14 | 2449811.7982 |
| 2010-10-13 | 2443788.7074 |
| 2010-10-12 | 2461643.8844 |
| 2010-10-11 | 2463150.1282 |
| 2010-10-10 | 2463150.1282 |
| 2010-10-09 | 2462720.9272 |
| 2010-10-08 | 2453468.5256 |
| 2010-10-07 | 2454115.3299 |
| 2010-10-06 | 2470895.1024 |
| 2010-10-05 | 2489182.0526 |
| 2010-10-04 | 2467884.3774 |
| 2010-10-03 | 2467884.3774 |
| 2010-10-02 | 2467884.3774 |
| 2010-10-01 | 2480146.2262 |
| 2010-09-30 | 75621.6632 |
| 2010-09-29 | 76056.2329 |
| 2010-09-28 | 76056.2329 |
| 2010-09-27 | 76056.2329 |
| 2010-09-26 | 76056.2329 |
| 2010-09-25 | 76056.2329 |
| 2010-09-24 | 76056.2329 |
| 2010-09-23 | 76037.1179 |
| 2010-09-22 | 76928.9142 |
| 2010-09-21 | 75056.7887 |
| 2010-09-20 | 74844.418 |
| 2010-09-19 | 74844.418 |
| 2010-09-18 | 77233.311 |
| 2010-09-17 | 76727.718 |
| 2010-09-16 | 76230.5021 |
| 2010-09-15 | 76241.9083 |
| 2010-09-14 | 75045.7343 |
| 2010-09-13 | 75663.3295 |
| 2010-09-12 | 73369.6847 |
| 2010-09-11 | 75663.3295 |
| 2010-09-10 | 75974.4642 |
| 2010-09-09 | 76461.0877 |
| 2010-09-08 | 76153.1503 |
| 2010-09-07 | 2151411.1111 |
| 2010-09-06 | 75351.2138 |
| 2010-09-05 | 75351.2138 |
| 2010-09-04 | 75351.2138 |
| 2010-09-03 | 75351.2138 |
| 2010-09-02 | 75419.3056 |
| 2010-09-01 | 74412.6791 |
| 2010-08-31 | 74371.2359 |
| 2010-08-30 | 74868.7273 |
| 2010-08-29 | 74868.7273 |
| 2010-08-28 | 74868.7273 |
| 2010-08-27 | 74868.7273 |
| 2010-08-26 | 74202.7952 |
| 2010-08-25 | 74202.7952 |
| 2010-08-24 | 74202.7952 |
| 2010-08-23 | 74202.7952 |
| 2010-08-22 | 74202.7952 |
| 2010-08-21 | 74202.7952 |
| 2010-08-20 | 74202.7952 |
| 2010-08-19 | 74504.5905 |
| 2010-08-18 | 74141.9912 |
| 2010-08-17 | 74376.378 |
| 2010-08-16 | 74376.378 |
| 2010-08-15 | 74318.7122 |
| 2010-08-14 | 74318.7122 |
| 2010-08-13 | 74318.7122 |
| 2010-08-12 | 74055.7865 |
| 2010-08-11 | 73673.1363 |
| 2010-08-10 | 72625.2855 |
| 2010-08-09 | 73305.242 |
| 2010-08-08 | 74015.8714 |
| 2010-08-07 | 74015.8714 |
| 2010-08-06 | 74015.8714 |
| 2010-08-05 | 74411.8212 |
| 2010-08-04 | 74985.5743 |
| 2010-08-03 | 74985.5743 |
| 2010-08-02 | 75642.0474 |
| 2010-08-01 | 74546.7566 |
| 2010-07-31 | 74546.7566 |
| 2010-07-30 | 74546.7566 |
| 2010-07-29 | 73882.2856 |
| 2010-07-28 | 73735.7005 |
| 2010-07-27 | 74527.2452 |
| 2010-07-26 | 74255.4399 |
| 2010-07-25 | 74437.8534 |
| 2010-07-24 | 74437.8534 |
| 2010-07-23 | 74437.8534 |
| 2010-07-22 | 73481.0593 |
| 2010-07-21 | 74016.4373 |
| 2010-07-20 | 72728.1264 |
| 2010-07-19 | 72445.4023 |
| 2010-07-18 | 72374.4557 |
| 2010-07-17 | 72374.4557 |
| 2010-07-16 | 72374.4557 |
| 2010-07-15 | 74186.59 |
| 2010-07-14 | 74794.1131 |
| 2010-07-13 | 74815.7879 |
| 2010-07-12 | 74815.7879 |
| 2010-07-11 | 74815.7879 |
| 2010-07-10 | 74815.7879 |
| 2010-07-09 | 74815.7879 |
| 2010-07-08 | 74815.7879 |
| 2010-07-07 | 74815.7879 |
| 2010-07-06 | 74946.9716 |
| 2010-07-05 | 75021.3099 |
| 2010-07-04 | 74315.8598 |
| 2010-07-03 | 78037.3286 |
| 2010-07-02 | 78037.3286 |
| 2010-07-01 | 78037.3286 |
| 2010-06-30 | 78037.3286 |
| 2010-06-29 | 79882.4209 |
| 2010-06-28 | 79882.4209 |
| 2010-06-27 | 79446.822 |
| 2010-06-26 | 79446.822 |
| 2010-06-25 | 79446.822 |
| 2010-06-24 | 78458.5212 |
| 2010-06-23 | 79770.1983 |
| 2010-06-22 | 79770.1983 |
| 2010-06-21 | 79770.1983 |
| 2010-06-20 | 79770.1983 |
| 2010-06-19 | 79770.1983 |
| 2010-06-18 | 80019.7542 |
| 2010-06-17 | 79119.2671 |
| 2010-06-16 | 79119.2671 |
| 2010-06-15 | 79119.2671 |
| 2010-06-14 | 79007.2427 |
| 2010-06-13 | 79396.9787 |
| 2010-06-12 | 79396.9787 |
| 2010-06-11 | 79396.9787 |
| 2010-06-10 | 79304.9497 |
| 2010-06-09 | 79142.2277 |
| 2010-06-08 | 79142.2277 |
| 2010-06-07 | 78070.6812 |
| 2010-06-06 | 78937.67 |
| 2010-06-05 | 78937.67 |
| 2010-06-04 | 78937.67 |
| 2010-06-03 | 79222.5327 |
| 2010-06-02 | 78616.845 |
| 2010-06-01 | 79184.6266 |
| 2010-05-31 | 79295.856 |
| 2010-05-30 | 78201.5347 |
| 2010-05-29 | 78201.5347 |
| 2010-05-28 | 78201.5347 |
| 2010-05-27 | 77754.353 |
| 2010-05-26 | 77754.353 |
| 2010-05-25 | 76133.3879 |
| 2010-05-24 | 76706.7446 |
| 2010-05-23 | 73956.5031 |
| 2010-05-22 | 73956.5031 |
| 2010-05-21 | 73956.5031 |
| 2010-05-20 | 75739.0964 |
| 2010-05-19 | 82099.2601 |
| 2010-05-18 | 83976.4413 |
| 2010-05-17 | 85497.8584 |
| 2010-05-16 | 85748.1323 |
| 2010-05-15 | 85748.1323 |
| 2010-05-14 | 85748.1323 |
| 2010-05-13 | 85689.3133 |
| 2010-05-12 | 83859.6932 |
| 2010-05-11 | 82960.0082 |
| 2010-05-10 | 81839.6994 |
| 2010-05-09 | 81253.1211 |
| 2010-05-08 | 81253.1211 |
| 2010-05-07 | 81253.1211 |
| 2010-05-06 | 81604.4674 |
| 2010-05-05 | 79789.2637 |
| 2010-05-04 | 81468.8434 |
| 2010-05-03 | 81881.9221 |
| 2010-05-02 | 81191.4526 |
| 2010-05-01 | 81191.4526 |
| 2010-04-30 | 81191.4526 |
| 2010-04-29 | 80428.254 |
| 2010-04-28 | 80391.5219 |
| 2010-04-27 | 80759.349 |
| 2010-04-26 | 81778.5192 |
| 2010-04-25 | 81178.8579 |
| 2010-04-24 | 81178.8579 |
| 2010-04-23 | 81178.8579 |
| 2010-04-22 | 81028.3643 |
| 2010-04-21 | 80406.5446 |
| 2010-04-20 | 79265.3422 |
| 2010-04-19 | 78105.6377 |
| 2010-04-18 | 78928.6602 |
| 2010-04-17 | 78928.6602 |
| 2010-04-16 | 78928.6602 |
| 2010-04-15 | 79027.5578 |
| 2010-04-14 | 79064.668 |
| 2010-04-13 | 78468.6959 |
| 2010-04-12 | 79175.2367 |
| 2010-04-11 | 79959.2826 |
| 2010-04-10 | 79959.2826 |
| 2010-04-09 | 79959.2826 |
| 2010-04-08 | 79669.7622 |
| 2010-04-07 | 79753.4414 |
| 2010-04-06 | 78976.3063 |
| 2010-04-05 | 76643.8931 |
| 2010-04-04 | 76643.8931 |
| 2010-04-03 | 76643.8931 |
| 2010-04-02 | 76643.8931 |
| 2010-04-01 | 76643.8931 |
| 2010-03-31 | 75914.5923 |
| 2010-03-30 | 75071.3388 |
| 2010-03-29 | 74760.3254 |
| 2010-03-28 | 74372.6642 |
| 2010-03-27 | 74372.6642 |
| 2010-03-26 | 74372.6642 |
| 2010-03-25 | 74332.9776 |
| 2010-03-24 | 73961.8706 |
| 2010-03-23 | 73431.7343 |
| 2010-03-22 | 73073.4104 |
| 2010-03-21 | 74495.1312 |
| 2010-03-20 | 74495.1312 |
| 2010-03-19 | 74495.1312 |
| 2010-03-18 | 74242.6276 |
| 2010-03-17 | 74164.71 |
| 2010-03-16 | 73764.6337 |
| 2010-03-15 | 73381.9193 |
| 2010-03-14 | 73294.6975 |
| 2010-03-13 | 73294.6975 |
| 2010-03-12 | 73294.6975 |
| 2010-03-11 | 72037.0701 |
| 2010-03-10 | 73363.2909 |
| 2010-03-09 | 72227.5896 |
| 2010-03-08 | 73272.7858 |
| 2010-03-07 | 72388.5256 |
| 2010-03-06 | 72388.5256 |
| 2010-03-05 | 72388.5256 |
| 2010-03-04 | 71988.0582 |
| 2010-03-03 | 72097.1538 |
| 2010-03-02 | 71718.7506 |
| 2010-03-01 | 71262.1131 |
| 2010-02-28 | 70317.5105 |
| 2010-02-27 | 70317.5105 |
| 2010-02-26 | 70317.5105 |
| 2010-02-25 | 70076.5088 |
| 2010-02-24 | 69218.0099 |
| 2010-02-23 | 70116.0955 |
| 2010-02-22 | 70365.5519 |
| 2010-02-21 | 69559.6725 |
| 2010-02-20 | 69559.6725 |
| 2010-02-19 | 69559.6725 |
| 2010-02-18 | 69897.659 |
| 2010-02-17 | 70105.687 |
| 2010-02-16 | 70012.6555 |
| 2010-02-15 | 69392.6481 |
| 2010-02-14 | 69040.5557 |
| 2010-02-13 | 69040.5557 |
| 2010-02-12 | 69040.5557 |
| 2010-02-11 | 68804.3011 |
| 2010-02-10 | 68630.6619 |
| 2010-02-09 | 67806.5402 |
| 2010-02-08 | 67321.359 |
| 2010-02-07 | 67399.159 |
| 2010-02-06 | 67399.159 |
| 2010-02-05 | 67399.159 |
| 2010-02-04 | 70038.4869 |
| 2010-02-03 | 70158.5231 |
| 2010-02-02 | 69553.4258 |
| 2010-02-01 | 68410.9739 |
| 2010-01-31 | 67848.1199 |
| 2010-01-30 | 67848.1199 |
| 2010-01-29 | 67848.1199 |
| 2010-01-28 | 67294.2182 |
| 2010-01-27 | 67277.3832 |
| 2010-01-26 | 67116.2412 |
| 2010-01-25 | 68178.5211 |
| 2010-01-24 | 68004.6782 |
| 2010-01-23 | 68004.6782 |
| 2010-01-22 | 68004.6782 |
| 2010-01-21 | 71119.7223 |
| 2010-01-20 | 71793.7404 |
| 2010-01-19 | 70860.2316 |
| 2010-01-18 | 70126.5071 |
| 2010-01-17 | 69536.4405 |
| 2010-01-16 | 69536.4405 |
| 2010-01-15 | 69536.4405 |
| 2010-01-14 | 68829.0037 |
| 2010-01-13 | 67457.1571 |
| 2010-01-12 | 68376.669 |
| 2010-01-11 | 68094.1228 |
| 2010-01-10 | 68219.8374 |
| 2010-01-09 | 68219.8374 |
| 2010-01-08 | 68219.8374 |
| 2010-01-07 | 67353.2072 |
| 2010-01-06 | 67492.8979 |
| 2010-01-05 | 65629.597 |
| 2010-01-04 | 64756.4614 |
| 2010-01-03 | 63592.4738 |
| 2010-01-02 | 63592.4738 |
| 2010-01-01 | 63592.4738 |
| 2009-12-31 | 63592.4738 |
| 2009-12-30 | 63528.6282 |
| 2009-12-29 | 63528.6282 |
| 2009-12-28 | 64150.7996 |
| 2009-12-27 | 61995.5559 |
| 2009-12-26 | 61995.5559 |
| 2009-12-25 | 61995.5559 |
| 2009-12-24 | 61995.5559 |
| 2009-12-23 | 61995.5559 |
| 2009-12-22 | 61995.5559 |
| 2009-12-21 | 61995.5559 |
| 2009-12-20 | 61995.5559 |
| 2009-12-19 | 61995.5559 |
| 2009-12-18 | 61995.5559 |
| 2009-12-17 | 62214.8749 |
| 2009-12-16 | 62147.7794 |
| 2009-12-15 | 61290.0775 |
| 2009-12-14 | 60972.9754 |
| 2009-12-13 | 60557.2618 |
| 2009-12-12 | 60557.2618 |
| 2009-12-11 | 60557.2618 |
| 2009-12-10 | 59746.4831 |
| 2009-12-09 | 60052.042 |
| 2009-12-08 | 60838.2951 |
| 2009-12-07 | 60189.0593 |
| 2009-12-06 | 61200.7712 |
| 2009-12-05 | 61200.7712 |
| 2009-12-04 | 61200.7712 |
| 2009-12-03 | 61665.828 |
| 2009-12-02 | 61355.1384 |
| 2009-12-01 | 60674.7242 |
| 2009-11-30 | 59764.9245 |
| 2009-11-29 | 59767.6917 |
| 2009-11-28 | 59767.6917 |
| 2009-11-27 | 59767.6917 |
| 2009-11-26 | 60133.1689 |
| 2009-11-25 | 60758.1154 |
| 2009-11-24 | 60726.8644 |
| 2009-11-23 | 60958.7704 |
| 2009-11-22 | 60301.5279 |
| 2009-11-21 | 60301.5279 |
| 2009-11-20 | 60301.5279 |
| 2009-11-19 | 60140.6399 |
| 2009-11-18 | 60592.6992 |
| 2009-11-17 | 60118.6059 |
| 2009-11-16 | 59298.5615 |
| 2009-11-15 | 56850.4654 |
| 2009-11-14 | 56850.4654 |
| 2009-11-13 | 56850.4654 |
| 2009-11-12 | 51167.2216 |
| 2009-11-11 | 56710.1012 |
| 2009-11-10 | 56263.203 |
| 2009-11-09 | 56340.4748 |
| 2009-11-08 | 56845.7921 |
| 2009-11-07 | 56845.7921 |
| 2009-11-06 | 56845.7921 |
| 2009-11-05 | 56992.0293 |
| 2009-11-04 | 57524.3613 |
| 2009-11-03 | 56309.5079 |
| 2009-11-02 | 56284.4643 |
| 2009-11-01 | 55620.763 |
| 2009-10-31 | 55620.763 |
| 2009-10-30 | 55620.763 |
| 2009-10-29 | 55949.5946 |
| 2009-10-28 | 55238.1958 |
| 2009-10-27 | 56430.4554 |
| 2009-10-26 | 56430.4554 |
| 2009-10-25 | 56822.9373 |
| 2009-10-24 | 56822.9373 |
| 2009-10-23 | 56822.9373 |
| 2009-10-22 | 56543.6663 |
| 2009-10-21 | 56334.9015 |
| 2009-10-20 | 57082.4219 |
| 2009-10-19 | 56380.832 |
| 2009-10-18 | 55840.197 |
| 2009-10-17 | 55840.197 |
| 2009-10-16 | 55840.197 |
| 2009-10-15 | 56021.1439 |
| 2009-10-14 | 56444.7671 |
| 2009-10-13 | 57042.0627 |
| 2009-10-12 | 56384.9366 |
| 2009-10-11 | 56314.0934 |
| 2009-10-10 | 56314.0934 |
| 2009-10-09 | 56314.0934 |
| 2009-10-08 | 56155.5082 |
| 2009-10-07 | 55949.1096 |
| 2009-10-06 | 55314.7301 |
| 2009-10-05 | 54396.9412 |
| 2009-10-04 | 54246.6759 |
| 2009-10-03 | 54246.6759 |
| 2009-10-02 | 54246.6759 |
| 2009-10-01 | 55166.745 |
| 2009-09-30 | 54073.2177 |
| 2009-09-29 | 54073.2177 |
| 2009-09-28 | 53952.8313 |
| 2009-09-27 | 54277.8493 |
| 2009-09-26 | 54277.8493 |
| 2009-09-25 | 54277.8493 |
| 2009-09-24 | 55795.1428 |
| 2009-09-23 | 55687.9494 |
| 2009-09-22 | 55868.7153 |
| 2009-09-21 | 56037.1947 |
| 2009-09-20 | 56037.1947 |
| 2009-09-19 | 56037.1947 |
| 2009-09-18 | 56037.1947 |
| 2009-09-17 | 56724.5551 |
| 2009-09-16 | 56724.5551 |
| 2009-09-15 | 55789.6769 |
| 2009-09-14 | 55974.341 |
| 2009-09-13 | 55211.7343 |
| 2009-09-12 | 55211.7343 |
| 2009-09-11 | 55211.7343 |
| 2009-09-10 | 54806.3505 |
| 2009-09-09 | 54911.2637 |
| 2009-09-08 | 54948.1953 |
| 2009-09-07 | 54855.5709 |
| 2009-09-06 | 54455.9941 |
| 2009-09-05 | 54455.9941 |
| 2009-09-04 | 54455.9941 |
| 2009-09-03 | 54241.965 |
| 2009-09-02 | 52874.0811 |
| 2009-09-01 | 53624.7016 |
| 2009-08-31 | 53694.1469 |
| 2009-08-30 | 53827.293 |
| 2009-08-29 | 53827.293 |
| 2009-08-28 | 53827.293 |
| 2009-08-27 | 53942.6104 |
| 2009-08-26 | 54005.1989 |
| 2009-08-25 | 54018.3068 |
| 2009-08-24 | 53947.7204 |
| 2009-08-23 | 53941.1076 |
| 2009-08-22 | 53941.1076 |
| 2009-08-21 | 53776.1657 |
| 2009-08-20 | 53776.1657 |
| 2009-08-19 | 53776.1657 |
| 2009-08-18 | 53776.1657 |
| 2009-08-17 | 54403.0547 |
| 2009-08-16 | 55216.6151 |
| 2009-08-15 | 55216.6151 |
| 2009-08-14 | 55216.6151 |
| 2009-08-13 | 55222.5993 |
| 2009-08-12 | 54335.2715 |
| 2009-08-11 | 55215.198 |
| 2009-08-10 | 54321.3998 |
| 2009-08-09 | 54251.8436 |
| 2009-08-08 | 54251.8436 |
| 2009-08-07 | 54251.8436 |
| 2009-08-06 | 55565.5358 |
| 2009-08-05 | 55335.913 |
| 2009-08-04 | 53184.0031 |
| 2009-08-03 | 52986.2162 |
| 2009-08-02 | 52588.3094 |
| 2009-08-01 | 52588.3094 |
| 2009-07-31 | 52588.3094 |
| 2009-07-30 | 52067.9047 |
| 2009-07-29 | 51941.9169 |
| 2009-07-28 | 52987.5212 |
| 2009-07-27 | 52664.8334 |
| 2009-07-26 | 51826.5231 |
| 2009-07-25 | 51826.5231 |
| 2009-07-24 | 51826.5231 |
| 2009-07-23 | 51345.6464 |
| 2009-07-22 | 51345.6464 |
| 2009-07-21 | 51345.6464 |
| 2009-07-20 | 51345.6464 |
| 2009-07-19 | 51345.6464 |
| 2009-07-18 | 51345.6464 |
| 2009-07-17 | 51345.6464 |
| 2009-07-16 | 51345.6464 |
| 2009-07-15 | 51191.0301 |
| 2009-07-14 | 50401.1224 |
| 2009-07-13 | 49433.8621 |
| 2009-07-12 | 48855.7342 |
| 2009-07-11 | 48855.7342 |
| 2009-07-10 | 48855.7342 |
| 2009-07-09 | 49191.2271 |
| 2009-07-08 | 49567.2431 |
| 2009-07-07 | 50860.2484 |
| 2009-07-06 | 51255.9395 |
| 2009-07-05 | 52561.6142 |
| 2009-07-04 | 52561.6142 |
| 2009-07-03 | 52561.6142 |
| 2009-07-02 | 52308.5776 |
| 2009-07-01 | 52256.7673 |
| 2009-06-30 | 52602.4532 |
| 2009-06-29 | 52621.6094 |
| 2009-06-28 | 53079.7593 |
| 2009-06-27 | 53079.7593 |
| 2009-06-26 | 53079.7593 |
| 2009-06-25 | 52756.238 |
| 2009-06-24 | 52009.5839 |
| 2009-06-23 | 51769.9872 |
| 2009-06-22 | 53250.8464 |
| 2009-06-21 | 54051.1796 |
| 2009-06-20 | 54051.1796 |
| 2009-06-19 | 54051.1796 |
| 2009-06-18 | 53955.2368 |
| 2009-06-17 | 55006.8891 |
| 2009-06-16 | 55006.8891 |