Historique Platine / Livre sterling (XPT/JEP)

Platine<=>Livre sterling. Historique des cours. Mis à jour quotidiennement.


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateXPT/JEP
2012-02-180
2012-02-171049.7512
2012-02-161052.7355
2012-02-151052.5275
2012-02-141051.6594
2012-02-131049.5045
2012-02-121029.6053
2012-02-111029.6053
2012-02-101030.4332
2012-02-091028.8383
2012-02-081028.0832
2012-02-071029.403
2012-02-061029.4329
2012-02-051029.4329
2012-02-041029.4329
2012-02-031028.5972
2012-02-021031.1924
2012-02-011031.7994
2012-01-311035.064
2012-01-301034.6762
2012-01-29981.0355
2012-01-28981.0355
2012-01-27981.9649
2012-01-26982.1881
2012-01-25984.8786
2012-01-24985.1613
2012-01-23987.9756
2012-01-22963.8578
2012-01-21963.8578
2012-01-20965.6693
2012-01-19965.9663
2012-01-18965.9663
2012-01-17968.8071
2012-01-16907.8198
2012-01-15907.8198
2012-01-14907.8198
2012-01-13905.8329
2012-01-12902.3855
2012-01-11900.2878
2012-01-10901.4201
2012-01-09898.8306
2012-01-08902.8984
2012-01-07902.8984
2012-01-06903.1829
2012-01-05902.8176
2012-01-04903.8533
2012-01-03908.0895
2012-01-02919.0816
2012-01-01919.0816
2011-12-31919.0816
2011-12-30921.5331
2011-12-29911.0833
2011-12-28910.1879
2011-12-27910.187
2011-12-26910.187
2011-12-25906.1652
2011-12-24906.1652
2011-12-23905.2843
2011-12-22906.9869
2011-12-21908.6315
2011-12-20914.1299
2011-12-19913.1971
2011-12-18960.9245
2011-12-17960.9245
2011-12-16961.3146
2011-12-15961.5528
2011-12-14961.0866
2011-12-13962.6328
2011-12-12960.982
2011-12-11987.682
2011-12-10987.682
2011-12-09987.8955
2011-12-08992.2041
2011-12-07992.2041
2011-12-06992.4111
2011-12-05990.9504
2011-12-04983.354
2011-12-03983.354
2011-12-02982.2605
2011-12-01983.0802
2011-11-30984.138
2011-11-29986.7985
2011-11-28987.6163
2011-11-271007.4502
2011-11-261007.4502
2011-11-251007.4502
2011-11-241007.4502
2011-11-231008.0837
2011-11-221005.0904
2011-11-21996.7397
2011-11-201035.3719
2011-11-191035.3719
2011-11-181039.2534
2011-11-171037.8839
2011-11-161034.2785
2011-11-151033.3098
2011-11-141033.1156
2011-11-131020.6936
2011-11-121020.6936
2011-11-111019.9896
2011-11-101017.7935
2011-11-091015.8263
2011-11-081015.5575
2011-11-071019.6788
2011-11-061012.0941
2011-11-051012.0941
2011-11-041011.6173
2011-11-031012.3432
2011-11-021014.5226
2011-11-011017.0231
2011-10-311018.777
2011-10-30949.2291
2011-10-29949.2291
2011-10-28950.946
2011-10-27949.4086
2011-10-26948.2989
2011-10-25950.3224
2011-10-24953.1599
2011-10-23979.3722
2011-10-22979.3722
2011-10-21982.513
2011-10-20982.8561
2011-10-19982.4722
2011-10-18983.9104
2011-10-17982.8535
2011-10-16982.8535
2011-10-15982.8535
2011-10-14984.3985
2011-10-13982.8529
2011-10-12984.923
2011-10-11956.7042
2011-10-10956.7042
2011-10-09956.7042
2011-10-08956.7042
2011-10-07957.0741
2011-10-06957.3336
2011-10-05985.7483
2011-10-04982.2009
2011-10-03981.7262
2011-10-021034.0073
2011-10-011034.0073
2011-09-301034.675
2011-09-291034.8181
2011-09-281036.7912
2011-09-271038.8489
2011-09-261043.4358
2011-09-251159.4409
2011-09-241159.4409
2011-09-231159.6001
2011-09-221150.43
2011-09-211148.3043
2011-09-201145.2009
2011-09-191144.3901
2011-09-181159.5512
2011-09-171159.5512
2011-09-161158.6143
2011-09-151158.2215
2011-09-141153.2816
2011-09-131149.8827
2011-09-121149.4626
2011-09-111163.2045
2011-09-101163.2045
2011-09-091170.2971
2011-09-081169.3674
2011-09-071165.9371
2011-09-061161.2982
2011-09-051161.2982
2011-09-041128.1318
2011-09-031128.1318
2011-09-021129.269
2011-09-011129.3913
2011-08-311126.1208
2011-08-301126.9767
2011-08-291126.9765
2011-08-281156.5585
2011-08-271156.5585
2011-08-261153.3619
2011-08-251145.534
2011-08-241145.2308
2011-08-231145.432
2011-08-221141.7644
2011-08-211087.9318
2011-08-201087.9318
2011-08-191090.0433
2011-08-181095.3321
2011-08-171098.5413
2011-08-161098.5413
2011-08-151098.8209
2011-08-141053.397
2011-08-131053.397
2011-08-121059.3029
2011-08-111059.1979
2011-08-101048.9619
2011-08-091044.9719
2011-08-081048.2239
2011-08-071092.1534
2011-08-061092.1534
2011-08-051090.637
2011-08-041092.4831
2011-08-031095.3459
2011-08-021094.1329
2011-08-011096.8862
2011-07-311099.8337
2011-07-301099.8337
2011-07-291098.2364
2011-07-281099.1948
2011-07-271098.3438
2011-07-261102.4107
2011-07-251101.2823
2011-07-241093.8059
2011-07-231093.8059
2011-07-221094.743
2011-07-211114.8894
2011-07-200.0009
2011-07-191114.8894
2011-07-181114.8894
2011-07-171114.8894
2011-07-161114.8894
2011-07-151114.8894
2011-07-141114.8894
2011-07-131114.8894
2011-07-121114.8894
2011-07-111111.4446
2011-07-101118.9997
2011-07-091120.6655
2011-07-081250.1252
2011-07-071119.2228
2011-07-061118.1115
2011-07-051112.4438
2011-07-041111.888
2011-07-031111.4442
2011-07-021108.8894
2011-07-011104.4442
2011-06-301108.0001
2011-06-291100.4447
2011-06-281106.6655
2011-06-271111.6678
2011-06-261111.3341
2011-06-251109.3329
2011-06-241110.7773
2011-06-231103.3328
2011-06-221106.7781
2011-06-211112.2227
2011-06-201111.4444
2011-06-191108.9997
2011-06-181102.7774
2011-06-171111.7775
2011-06-161117.3336
2011-06-151112.7772
2011-06-141257.2492
2011-06-131252.0006
2011-06-121254.1239
2011-06-111256.9986
2011-06-101117.2219
2011-06-091122.1251
2011-06-081109.667
2011-06-071109.8887
2011-06-061112.4447
2011-06-051245.751
2011-06-041236.0002
2011-06-031237.4998
2011-06-021240.0005
2011-06-011100.0003
2011-05-311107.5567
2011-05-301111.8886
2011-05-291111.1121
2011-05-281110.0001
2011-05-271116.8883
2011-05-261117.1119
2011-05-251111.6657
2011-05-241019.7777
2011-05-231115.7775
2011-05-221119.5549
2011-05-211124.1111
2011-05-201108.2221
2011-05-191099.2222
2011-05-181105.1107
2011-05-171109.3335
2011-05-161113.7782
2011-05-151116.3332
2011-05-141110.2218
2011-05-131112.8893
2011-05-121110.7781
2011-05-111108.889
2011-05-101113.3332
2011-05-091105.9998
2011-05-081123.5558
2011-05-071138.1112
2011-05-061125.4439
2011-05-051243.8759
2011-05-041237.6256
2011-05-031243.9992
2011-05-021248.7505
2011-05-011256.0001
2011-04-301114.8885
2011-04-291107.6667
2011-04-281107.0002
2011-04-271102.4439
2011-04-261111.7775
2011-04-251110.7768
2011-04-241110.6664
2011-04-231113.2226
2011-04-221112.7783
2011-04-211099.6656
2011-04-201111.5554
2011-04-191122.667
2011-04-181113.6661
2011-04-171112.4451
2011-04-161113.4443
2011-04-151116.4448
2011-04-141110.5552
2011-04-131102.2224
2011-04-121114.1107
2011-04-111112.7771
2011-04-101243.9997
2011-04-091101.4443
2011-04-081110.5565
2011-04-071110.4432
2011-04-061122.5553
2011-04-051114.5556
2011-04-041111.3335
2011-04-031109.889
2011-04-021108.1116
2011-04-011105.223
2011-03-311114.1109
2011-03-301108.3336
2011-03-291107.9997
2011-03-281112.8894
2011-03-271112.5554
2011-03-261103.3343
2011-03-251110.6664
2011-03-241113.5552
2011-03-231118.8889
2011-03-221114.0001
2011-03-211111.4437
2011-03-201108.9996
2011-03-191104.9989
2011-03-181111.4448
2011-03-171107.5547
2011-03-161107.4436
2011-03-151111.5552
2011-03-141111.556
2011-03-131245.2504
2011-03-121102.6664
2011-03-111110.7773
2011-03-101115.2219
2011-03-091250.6245
2011-03-081247.3759
2011-03-071238.6245
2011-03-061238.8746
2011-03-051238.8746
2011-03-041235.875
2011-03-031249.2493
2011-03-021254.75
2011-03-011257.2502
2011-02-281250.8747
2011-02-271253.8746
2011-02-261246.5004
2011-02-251237.7506
2011-02-241243.2498
2011-02-231245.3758
2011-02-221250.2503
2011-02-211250.7493
2011-02-201247.1245
2011-02-191249.5
2011-02-181247.6239
2011-02-171245.3742
2011-02-161258.6256
2011-02-151257.9989
2011-02-141251.5014
2011-02-131249.1252
2011-02-121255.1263
2011-02-111257.0011
2011-02-101240.2494
2011-02-091241.4987
2011-02-081251.1257
2011-02-071250.0007
2011-02-061252.2508
2011-02-051259.7501
2011-02-041265.1241
2011-02-031172.4996
2011-02-021251.2497
2011-02-011255.2493
2011-01-311251.7502
2011-01-301255.7502
2011-01-291254.1259
2011-01-281253.3764
2011-01-271246.5003
2011-01-261231.3743
2011-01-251247.4999
2011-01-241250.5002
2011-01-231245.3745
2011-01-221239.4999
2011-01-211242.0005
2011-01-201241.876
2011-01-191250.4994
2011-01-181262.3744
2011-01-171111.5547
2011-01-161109.7771
2011-01-151101.112
2011-01-141233.1262
2011-01-131247.1242
2011-01-121249.5012
2011-01-111248.8743
2011-01-101250.7498
2011-01-091262.4997
2011-01-081265.1247
2011-01-071265.1247
2011-01-061265.7496
2011-01-051257.875
2011-01-041242.75
2011-01-031250.6247
2011-01-021254.9998
2011-01-011248.8765
2010-12-311237.4996
2010-12-301253.2492
2010-12-291248.7496
2010-12-281245.3741
2010-12-271251.3755
2010-12-261250.6245
2010-12-251113.1116
2010-12-241249.7506
2010-12-231106.4449
2010-12-221111.5554
2010-12-211115.3332
2010-12-201112.5558
2010-12-191113.5565
2010-12-181110.8888
2010-12-171113.9995
2010-12-161106.1121
2010-12-151099.8888
2010-12-141102.3331
2010-12-131112.5553
2010-12-121113.445
2010-12-111115.1114
2010-12-101112.4447
2010-12-091120.1104
2010-12-081110.7781
2010-12-071116.2222
2010-12-061112.9999
2010-12-051109.3332
2010-12-041102.0004
2010-12-031098.1104
2010-12-021110.2217
2010-12-011122.2882
2010-11-301116.4838
2010-11-291109.468
2010-11-281107.3409
2010-11-271106.8662
2010-11-261109.4244
2010-11-251113.797
2010-11-241113.6418
2010-11-231113.6418
2010-11-221111.5229
2010-11-211109.4113
2010-11-201109.023
2010-11-191111.4502
2010-11-181110.1322
2010-11-171111.7062
2010-11-161115.93
2010-11-151112.2092
2010-11-141111.2646
2010-11-131117.1129
2010-11-121124.1833
2010-11-111116.5532
2010-11-101114.2506
2010-11-091208.3907
2010-11-081111.3274
2010-11-071111.1057
2010-11-061110.7726
2010-11-051112.1612
2010-11-041102.0686
2010-11-031106.9318
2010-11-021113.9136
2010-11-011108.8401
2010-10-311108.7851
2010-10-301111.0369
2010-10-291108.5481
2010-10-281115.1871
2010-10-271123.3658
2010-10-261116.9933
2010-10-251111.2696
2010-10-241109.7132
2010-10-231108.9534
2010-10-221102.854
2010-10-211108.1054
2010-10-201113.0024
2010-10-191112.4296
2010-10-181113.1559
2010-10-170
2010-10-161116.4757
2010-10-151112.2695
2010-10-141111.0157
2010-10-131102.7662
2010-10-121111.6434
2010-10-111110.5324
2010-10-101111.5883
2010-10-091112.159
2010-10-081107.6968
2010-10-071104.843
2010-10-061106.4098
2010-10-051117.0472
2010-10-041106.4891
2010-10-031104.1554
2010-10-021106.1552
2010-10-011104.947
2010-09-3033.6907
2010-09-2933.355
2010-09-2833.355
2010-09-2733.355
2010-09-2633.355
2010-09-2533.355
2010-09-2433.355
2010-09-2333.5657
2010-09-2233.5256
2010-09-2132.5423
2010-09-2032.2584
2010-09-1932.2584
2010-09-1833.288
2010-09-1733.2453
2010-09-1632.9221
2010-09-1532.8499
2010-09-1432.1734
2010-09-1332.2872
2010-09-1231.3084
2010-09-1132.2872
2010-09-1032.3783
2010-09-0932.4639
2010-09-0832.7116
2010-09-071120.8889
2010-09-0632.3277
2010-09-0532.3277
2010-09-0432.3277
2010-09-0332.3277
2010-09-0232.4259
2010-09-0131.8563
2010-08-3131.6397
2010-08-3031.7248
2010-08-2931.7248
2010-08-2831.7248
2010-08-2731.7248
2010-08-2631.4563
2010-08-2531.4563
2010-08-2431.4563
2010-08-2331.4563
2010-08-2231.4563
2010-08-2131.4563
2010-08-2031.4563
2010-08-1931.5593
2010-08-1831.4445
2010-08-1731.4509
2010-08-1631.4509
2010-08-1531.4768
2010-08-1431.4768
2010-08-1331.4768
2010-08-1231.3751
2010-08-1131.5284
2010-08-1031.3002
2010-08-0931.4506
2010-08-0831.638
2010-08-0731.638
2010-08-0631.638
2010-08-0531.8351
2010-08-0432.106
2010-08-0332.106
2010-08-0232.2027
2010-08-0132.1525
2010-07-3132.1525
2010-07-3032.1525
2010-07-2931.9247
2010-07-2831.7464
2010-07-2732.2224
2010-07-2631.9802
2010-07-2532.168
2010-07-2432.168
2010-07-2332.168
2010-07-2231.9987
2010-07-2132.1531
2010-07-2031.7775
2010-07-1931.7903
2010-07-1831.5849
2010-07-1731.5849
2010-07-1631.5849
2010-07-1532.012
2010-07-1432.2074
2010-07-1332.0623
2010-07-1232.0623
2010-07-1132.0623
2010-07-1032.0623
2010-07-0932.0623
2010-07-0832.0623
2010-07-0732.0623
2010-07-0632.0805
2010-07-0532.1619
2010-07-0431.6865
2010-07-0332.9823
2010-07-0232.9823
2010-07-0132.9823
2010-06-3032.9823
2010-06-2933.7834
2010-06-2833.7834
2010-06-2733.7384
2010-06-2633.7384
2010-06-2533.7384
2010-06-2433.1392
2010-06-2334.3866
2010-06-2234.3866
2010-06-2134.3866
2010-06-2034.3866
2010-06-1934.3866
2010-06-1834.5308
2010-06-1733.9653
2010-06-1633.9653
2010-06-1533.9653
2010-06-1433.8248
2010-06-1334.0613
2010-06-1234.0613
2010-06-1134.0613
2010-06-1033.8204
2010-06-0933.8777
2010-06-0833.8777
2010-06-0733.2684
2010-06-0633.7347
2010-06-0533.7347
2010-06-0433.7347
2010-06-0334.2194
2010-06-0233.9594
2010-06-0134.0379
2010-05-3134.7172
2010-05-3034.3667
2010-05-2934.3667
2010-05-2834.3667
2010-05-2734.3812
2010-05-2634.3812
2010-05-2533.5562
2010-05-2434.0366
2010-05-2333.2035
2010-05-2233.2035
2010-05-2133.2035
2010-05-2033.7942
2010-05-1936.3056
2010-05-1837.238
2010-05-1737.8267
2010-05-1637.8459
2010-05-1537.8459
2010-05-1437.8459
2010-05-1337.8488
2010-05-1236.8889
2010-05-1136.7103
2010-05-1036.5517
2010-05-0936.395
2010-05-0836.395
2010-05-0736.395
2010-05-0635.5813
2010-05-0535.2853
2010-05-0436.29
2010-05-0336.7061
2010-05-0236.4693
2010-05-0136.4693
2010-04-3036.4693
2010-04-2936.0959
2010-04-2836.1283
2010-04-2736.1602
2010-04-2636.365
2010-04-2536.433
2010-04-2436.433
2010-04-2336.433
2010-04-2236.3028
2010-04-2136.0598
2010-04-2035.8979
2010-04-1935.4958
2010-04-1835.7412
2010-04-1735.7412
2010-04-1635.7412
2010-04-1535.8108
2010-04-1435.9792
2010-04-1335.6984
2010-04-1236.1331
2010-04-1136.0232
2010-04-1036.0232
2010-04-0936.0232
2010-04-0835.9734
2010-04-0736.1971
2010-04-0636.0247
2010-04-0534.9725
2010-04-0434.9725
2010-04-0334.9725
2010-04-0234.9725
2010-04-0134.9725
2010-03-3134.843
2010-03-3034.6487
2010-03-2934.7194
2010-03-2834.5529
2010-03-2734.5529
2010-03-2634.5529
2010-03-2534.3797
2010-03-2434.2286
2010-03-2334.1584
2010-03-2233.8699
2010-03-2134.4647
2010-03-2034.4647
2010-03-1934.4647
2010-03-1834.2292
2010-03-1734.3778
2010-03-1634.5154
2010-03-1534.4659
2010-03-1434.3903
2010-03-1334.3903
2010-03-1234.3903
2010-03-1133.8337
2010-03-1034.5513
2010-03-0933.8249
2010-03-0834.1457
2010-03-0733.7894
2010-03-0633.7894
2010-03-0533.7894
2010-03-0433.6775
2010-03-0333.7302
2010-03-0233.501
2010-03-0133.3854
2010-02-2832.4168
2010-02-2732.4168
2010-02-2632.4168
2010-02-2531.9658
2010-02-2431.4307
2010-02-2331.8694
2010-02-2231.9869
2010-02-2131.5517
2010-02-2031.5517
2010-02-1931.5517
2010-02-1831.4617
2010-02-1731.5105
2010-02-1631.4809
2010-02-1531.1052
2010-02-1430.9542
2010-02-1330.9542
2010-02-1230.9542
2010-02-1131.2285
2010-02-1031.1836
2010-02-0930.8543
2010-02-0830.4768
2010-02-0730.3386
2010-02-0630.3386
2010-02-0530.3386
2010-02-0431.603
2010-02-0331.7565
2010-02-0231.4265
2010-02-0130.8807
2010-01-3130.4171
2010-01-3030.4171
2010-01-2930.4171
2010-01-2829.9317
2010-01-2730.1537
2010-01-2630.2748
2010-01-2530.8793
2010-01-2430.7819
2010-01-2330.7819
2010-01-2230.7819
2010-01-2131.9156
2010-01-2032.2188
2010-01-1931.9688
2010-01-1831.9065
2010-01-1731.6712
2010-01-1631.6712
2010-01-1531.6712
2010-01-1431.6071
2010-01-1331.155
2010-01-1231.6626
2010-01-1131.6288
2010-01-1031.2831
2010-01-0931.2831
2010-01-0831.2831
2010-01-0731.2569
2010-01-0631.3243
2010-01-0530.5739
2010-01-0429.7468
2010-01-0329.2081
2010-01-0229.2081
2010-01-0129.2081
2009-12-3129.2081
2009-12-3029.5891
2009-12-2929.5891
2009-12-2829.8259
2009-12-2728.399
2009-12-2628.399
2009-12-2528.399
2009-12-2428.399
2009-12-2328.399
2009-12-2228.399
2009-12-2128.399
2009-12-2028.399
2009-12-1928.399
2009-12-1828.399
2009-12-1728.6336
2009-12-1628.5819
2009-12-1528.3784
2009-12-1428.4119
2009-12-1328.3439
2009-12-1228.3439
2009-12-1128.3439
2009-12-1027.886
2009-12-0928.1092
2009-12-0828.4949
2009-12-0728.109
2009-12-0628.7005
2009-12-0528.7005
2009-12-0428.7005
2009-12-0328.9819
2009-12-0228.6672
2009-12-0128.499
2009-11-3028.1702
2009-11-2928.122
2009-11-2828.122
2009-11-2728.122
2009-11-2628.2895
2009-11-2528.3271
2009-11-2428.3208
2009-11-2328.3517
2009-11-2227.997
2009-11-2127.997
2009-11-2027.997
2009-11-1927.7498
2009-11-1827.8528
2009-11-1727.4909
2009-11-1627.395
2009-11-1526.1804
2009-11-1426.1804
2009-11-1326.1804
2009-11-1223.8687
2009-11-1126.4544
2009-11-1026.0615
2009-11-0925.9841
2009-11-0826.3673
2009-11-0726.3673
2009-11-0626.3673
2009-11-0526.3404
2009-11-0426.5286
2009-11-0326.1293
2009-11-0226.2473
2009-11-0125.7215
2009-10-3125.7215
2009-10-3025.7215
2009-10-2925.7548
2009-10-2825.736
2009-10-2726.7624
2009-10-2626.7624
2009-10-2526.8603
2009-10-2426.8603
2009-10-2326.8603
2009-10-2226.473
2009-10-2126.1937
2009-10-2026.8546
2009-10-1926.5974
2009-10-1826.2965
2009-10-1726.2965
2009-10-1626.2965
2009-10-1526.4928
2009-10-1427.1143
2009-10-1327.6958
2009-10-1227.1833
2009-10-1126.8801
2009-10-1026.8801
2009-10-0926.8801
2009-10-0826.6622
2009-10-0726.7303
2009-10-0626.4614
2009-10-0525.7594
2009-10-0425.6918
2009-10-0325.6918
2009-10-0225.6918
2009-10-0125.9234
2009-09-3025.4708
2009-09-2925.4708
2009-09-2825.6903
2009-09-2725.7911
2009-09-2625.7911
2009-09-2525.7911
2009-09-2426.2506
2009-09-2325.8799
2009-09-2226.1282
2009-09-2126.1558
2009-09-2026.1558
2009-09-1926.1558
2009-09-1826.1558
2009-09-1726.0931
2009-09-1626.0931
2009-09-1525.5886
2009-09-1425.4369
2009-09-1324.9273
2009-09-1224.9273
2009-09-1124.9273
2009-09-1024.7324
2009-09-0924.9109
2009-09-0824.8075
2009-09-0724.7638
2009-09-0624.5363
2009-09-0524.5363
2009-09-0424.5363
2009-09-0324.551
2009-09-0223.9471
2009-09-0124.4249
2009-08-3124.4212
2009-08-3024.4459
2009-08-2924.4459
2009-08-2824.4459
2009-08-2724.5306
2009-08-2624.5102
2009-08-2524.3664
2009-08-2424.1683
2009-08-2324.1227
2009-08-2224.1227
2009-08-2123.8218
2009-08-2023.8218
2009-08-1923.8218
2009-08-1823.8218
2009-08-1724.2336
2009-08-1624.5589
2009-08-1524.5589
2009-08-1424.5589
2009-08-1324.5781
2009-08-1224.1573
2009-08-1124.5119
2009-08-1024.0083
2009-08-0924.0663
2009-08-0824.0663
2009-08-0724.0663
2009-08-0624.4213
2009-08-0524.2246
2009-08-0423.3497
2009-08-0323.2343
2009-08-0223.276
2009-08-0123.276
2009-07-3123.276
2009-07-3022.9021
2009-07-2923.09
2009-07-2823.611
2009-07-2723.5092
2009-07-2623.208
2009-07-2523.208
2009-07-2423.208
2009-07-2322.7809
2009-07-2222.7809
2009-07-2122.7809
2009-07-2022.7809
2009-07-1922.7809
2009-07-1822.7809
2009-07-1722.7809
2009-07-1622.7809
2009-07-1522.6473
2009-07-1422.3499
2009-07-1321.9849
2009-07-1221.6548
2009-07-1121.6548
2009-07-1021.6548
2009-07-0921.8587
2009-07-0822.1093
2009-07-0722.6757
2009-07-0622.7765
2009-07-0523.2668
2009-07-0423.2668
2009-07-0323.2668
2009-07-0223.2039
2009-07-0123.0755
2009-06-3023.1767
2009-06-2923.086
2009-06-2823.4376
2009-06-2723.4376
2009-06-2623.4376
2009-06-2523.375
2009-06-2422.7756
2009-06-2322.8382
2009-06-2223.2163
2009-06-2123.6316
2009-06-2023.6316
2009-06-1923.6316
2009-06-1823.7412
2009-06-1723.97
2009-06-1623.97

forex