Historique Platine / Dinar jordanien (XPT/JOD)

Platine<=>Dinar jordanien. Historique des cours. Mis à jour quotidiennement.


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateXPT/JOD
2012-02-180
2012-02-171182.9165
2012-02-161168.0124
2012-02-151175.4861
2012-02-141170.339
2012-02-131183.0206
2012-02-121154.4941
2012-02-111154.4941
2012-02-101158.5225
2012-02-091158.801
2012-02-081167.8903
2012-02-071155.5615
2012-02-061149.8123
2012-02-051154.1508
2012-02-041154.1508
2012-02-031159.4578
2012-02-021157.0526
2012-02-011144.7994
2012-01-311160.6169
2012-01-301154.8432
2012-01-291091.318
2012-01-281091.318
2012-01-271090.6322
2012-01-261099.7232
2012-01-251090.2571
2012-01-241087.6263
2012-01-231081.1624
2012-01-221055.8835
2012-01-211055.8835
2012-01-201059.5532
2012-01-191051.1394
2012-01-181051.1394
2012-01-171050.3452
2012-01-16983.7521
2012-01-15987.3117
2012-01-14987.3117
2012-01-13993.008
2012-01-12983.569
2012-01-11985.3298
2012-01-10991.8142
2012-01-09981.8406
2012-01-08992.8348
2012-01-07992.8348
2012-01-06991.6575
2012-01-05997.7381
2012-01-041000.7373
2012-01-03997.6334
2012-01-021009.2701
2012-01-011008.2246
2011-12-311008.2246
2011-12-301008.8744
2011-12-291001.0921
2011-12-281012.8407
2011-12-271013.8787
2011-12-261012.3486
2011-12-251006.9386
2011-12-241006.9386
2011-12-231009.4897
2011-12-221008.6915
2011-12-211011.7529
2011-12-201004.1239
2011-12-191002.0688
2011-12-181058.386
2011-12-171058.386
2011-12-161059.5829
2011-12-151058.0767
2011-12-141054.2374
2011-12-131061.6082
2011-12-121070.2198
2011-12-111102.6311
2011-12-101102.6311
2011-12-091097.2888
2011-12-081103.7482
2011-12-071103.7482
2011-12-061096.898
2011-12-051093.5993
2011-12-041094.5413
2011-12-031094.5413
2011-12-021094.3337
2011-12-011092.5337
2011-11-301092.471
2011-11-291089.3005
2011-11-281085.7019
2011-11-271115.3863
2011-11-261115.3863
2011-11-251108.5611
2011-11-241112.6656
2011-11-231115.8424
2011-11-221121.6811
2011-11-211120.6896
2011-11-201168.3059
2011-11-191168.3059
2011-11-181162.195
2011-11-171157.3478
2011-11-161162.4636
2011-11-151167.012
2011-11-141175.9163
2011-11-131152.9205
2011-11-121152.9205
2011-11-111150.5528
2011-11-101146.334
2011-11-091162.3409
2011-11-081159.8453
2011-11-071159.9918
2011-11-061150.7276
2011-11-051150.7276
2011-11-041153.2616
2011-11-031140.0684
2011-11-021151.2951
2011-11-011144.0657
2011-10-311155.9206
2011-10-301086.3401
2011-10-291086.3401
2011-10-281091.8016
2011-10-271079.5845
2011-10-261078.8066
2011-10-251078.6408
2011-10-241075.5356
2011-10-231100.0924
2011-10-221100.0924
2011-10-211097.3763
2011-10-201093.4375
2011-10-191101.5355
2011-10-181100.0098
2011-10-171102.1278
2011-10-161098.8076
2011-10-151098.8076
2011-10-141099.0844
2011-10-131100.2555
2011-10-121090.2262
2011-10-111068.9649
2011-10-101054.1534
2011-10-091052.8193
2011-10-081052.8193
2011-10-071060.6465
2011-10-061050.3651
2011-10-051083.1628
2011-10-041069.89
2011-10-031071.576
2011-10-021142.6369
2011-10-011142.6369
2011-09-301142.6405
2011-09-291140.2958
2011-09-281142.4277
2011-09-271140.9941
2011-09-261139.1055
2011-09-251265.7468
2011-09-241265.7468
2011-09-231275.9612
2011-09-221271.0146
2011-09-211278.0112
2011-09-201275.9162
2011-09-191273.4271
2011-09-181297.5455
2011-09-171297.5455
2011-09-161304.275
2011-09-151294.1811
2011-09-141294.9234
2011-09-131293.5381
2011-09-121277.4386
2011-09-111314.9655
2011-09-101314.9655
2011-09-091314.051
2011-09-081327.6328
2011-09-071324.1903
2011-09-061318.9876
2011-09-051327.8381
2011-09-041296.8319
2011-09-031297.8585
2011-09-021296.5968
2011-09-011297.7193
2011-08-311304.5393
2011-08-301309.1374
2011-08-291310.1022
2011-08-281335.8817
2011-08-271335.8817
2011-08-261336.9155
2011-08-251338.06
2011-08-241337.5642
2011-08-231336.1105
2011-08-221335.7166
2011-08-211273.1763
2011-08-201273.1763
2011-08-191269.2414
2011-08-181270.7883
2011-08-171281.6676
2011-08-161281.6676
2011-08-151271.7471
2011-08-141214.6012
2011-08-131214.6012
2011-08-121218.1255
2011-08-111220.2788
2011-08-101216.1135
2011-08-091216.1151
2011-08-081225.5674
2011-08-071260.7867
2011-08-061260.7867
2011-08-051262.7827
2011-08-041271.936
2011-08-031264.5421
2011-08-021261.0054
2011-08-011276.8871
2011-07-311267.4662
2011-07-301267.4662
2011-07-291273.8837
2011-07-281268.457
2011-07-271279.2646
2011-07-261276.4996
2011-07-251273.4386
2011-07-241264.2977
2011-07-231264.2977
2011-07-221269.0403
2011-07-211267.3788
2011-07-200.0008
2011-07-191272.5592
2011-07-181272.5592
2011-07-171258.7239
2011-07-161258.7239
2011-07-151262.3615
2011-07-141258.2222
2011-07-131244.6754
2011-07-121244.5499
2011-07-111259.6972
2011-07-101263.4485
2011-07-091263.6729
2011-07-081415.7714
2011-07-071261.3638
2011-07-061267.0396
2011-07-051262.1113
2011-07-041267.9253
2011-07-031265.8352
2011-07-021265.2643
2011-07-011262.2795
2011-06-301269.2864
2011-06-291259.75
2011-06-281261.4152
2011-06-271252.1666
2011-06-261256.9153
2011-06-251257.5848
2011-06-241262.9632
2011-06-231263.7048
2011-06-221276.4469
2011-06-211277.9022
2011-06-201274.8493
2011-06-191275.6714
2011-06-181275.6714
2011-06-171272.1871
2011-06-161275.9438
2011-06-151288.7164
2011-06-141452.2474
2011-06-131438.5039
2011-06-121437.8957
2011-06-111437.8957
2011-06-101288.2256
2011-06-091454.6623
2011-06-081293.4303
2011-06-071285.8358
2011-06-061294.4443
2011-06-051455.473
2011-06-041455.473
2011-06-031449.1343
2011-06-021446.0021
2011-06-011294.688
2011-05-311301.6054
2011-05-301295.9406
2011-05-291300.5847
2011-05-281300.5847
2011-05-271291.5388
2011-05-261286.174
2011-05-251272.2656
2011-05-241268.9304
2011-05-231276.8155
2011-05-221278.3155
2011-05-211278.3155
2011-05-201278.2564
2011-05-191273.4727
2011-05-181280.1355
2011-05-171275.1487
2011-05-161275.5959
2011-05-151275.6833
2011-05-141275.399
2011-05-131280.5529
2011-05-121290.8632
2011-05-111289.7627
2011-05-101291.2358
2011-05-091289.5455
2011-05-081289.2753
2011-05-071289.2753
2011-05-061291.7818
2011-05-051463.3997
2011-05-041456.8426
2011-05-031470.4933
2011-05-021479.367
2011-05-011481.0354
2011-04-301316.4757
2011-04-291308.2432
2011-04-281314.2333
2011-04-271299.1213
2011-04-261297.4448
2011-04-251296.3117
2011-04-241298.5786
2011-04-231298.4641
2011-04-221301.913
2011-04-211293.5825
2011-04-201290.1417
2011-04-191279.2045
2011-04-181281.1067
2011-04-171283.7868
2011-04-161283.7868
2011-04-151288.9533
2011-04-141279.0318
2011-04-131279.8241
2011-04-121287.177
2011-04-111289.4493
2011-04-101451.4701
2011-04-091289.9805
2011-04-081292.0791
2011-04-071284.9476
2011-04-061287.6094
2011-04-051269.7016
2011-04-041269.4751
2011-04-031269.8804
2011-04-021269.9922
2011-04-011261.2884
2011-03-311268.8545
2011-03-301258.7608
2011-03-291258.8254
2011-03-281262.7558
2011-03-271262.4387
2011-03-261262.455
2011-03-251269.8882
2011-03-241277.312
2011-03-231286.7437
2011-03-221285.6445
2011-03-211276.8798
2011-03-201275.2648
2011-03-191275.2648
2011-03-181277.7815
2011-03-171262.937
2011-03-161263.576
2011-03-151270.8289
2011-03-141269.3232
2011-03-131417.9073
2011-03-121260.3616
2011-03-111267.8063
2011-03-101273.8425
2011-03-091432.7589
2011-03-081436.6604
2011-03-071440.9356
2011-03-061438.8173
2011-03-051438.8173
2011-03-041440.0765
2011-03-031444.1788
2011-03-021434.9814
2011-03-011442.3141
2011-02-281427.1775
2011-02-271429.623
2011-02-261429.8427
2011-02-251431.0295
2011-02-241439.7526
2011-02-231434.0884
2011-02-221427.0905
2011-02-211438.4956
2011-02-201437.7537
2011-02-191437.457
2011-02-181430.9253
2011-02-171426.0802
2011-02-161432.1189
2011-02-151422.9022
2011-02-141416.2765
2011-02-131416.6962
2011-02-121416.6962
2011-02-111423.2149
2011-02-101423.4354
2011-02-091424.3519
2011-02-081428.8426
2011-02-071427.9997
2011-02-061430.1223
2011-02-051434.7692
2011-02-041428.4953
2011-02-031434.5533
2011-02-021430.328
2011-02-011420.1386
2011-01-311403.769
2011-01-301408.8576
2011-01-291408.2296
2011-01-281408.5815
2011-01-271410.0377
2011-01-261401.8921
2011-01-251416.9296
2011-01-241414.1506
2011-01-231410.9575
2011-01-221412.2453
2011-01-211413.3905
2011-01-201413.1254
2011-01-191419.9684
2011-01-181406.4853
2011-01-171243.3009
2011-01-161246.5375
2011-01-151246.8544
2011-01-141400.963
2011-01-131392.0675
2011-01-121385.2906
2011-01-111377.6565
2011-01-101376.593
2011-01-091379.6012
2011-01-081370.0584
2011-01-071370.0584
2011-01-061371.5645
2011-01-051378.4166
2011-01-041370.1469
2011-01-031370.8396
2011-01-021380.9091
2011-01-011380.8194
2010-12-311365.5359
2010-12-301372.9672
2010-12-291362.7684
2010-12-281372.7632
2010-12-271366.9691
2010-12-261369.0484
2010-12-251217.4598
2010-12-241367.9685
2010-12-231212.0571
2010-12-221220.2914
2010-12-211224.6077
2010-12-201218.4867
2010-12-191224.7566
2010-12-181223.7551
2010-12-171235.1962
2010-12-161222.5712
2010-12-151237.2946
2010-12-141248.5422
2010-12-131240.3397
2010-12-121244.1915
2010-12-111243.9833
2010-12-101242.0444
2010-12-091249.9056
2010-12-081237.0557
2010-12-071241.1522
2010-12-061238.2581
2010-12-051233.698
2010-12-041233.4082
2010-12-031224.9709
2010-12-021226.9322
2010-12-011226.372
2010-11-301221.638
2010-11-291223.3456
2010-11-281224.2523
2010-11-271223.9401
2010-11-261237.3222
2010-11-251239.1505
2010-11-241250.0244
2010-11-231250.0244
2010-11-221263.8616
2010-11-211258.0774
2010-11-201258.0774
2010-11-191263.2388
2010-11-181255.7309
2010-11-171251.3723
2010-11-161265.1232
2010-11-151269.3453
2010-11-141267.5307
2010-11-131270.8081
2010-11-121264.2809
2010-11-111270.2506
2010-11-101254.5452
2010-11-091425.7053
2010-11-081266.0855
2010-11-071275.1881
2010-11-061275.1881
2010-11-051280.2211
2010-11-041267.9139
2010-11-031261.6518
2010-11-021264.709
2010-11-011264.8181
2010-10-311259.0078
2010-10-301258.5703
2010-10-291252.9725
2010-10-281246.0845
2010-10-271244.9804
2010-10-261236.7883
2010-10-251240.118
2010-10-241233.334
2010-10-231233.0044
2010-10-221235.2057
2010-10-211244.8923
2010-10-201237.7614
2010-10-191249.9636
2010-10-181247.6137
2010-10-170
2010-10-161263.2928
2010-10-151254.5851
2010-10-141262.8183
2010-10-131248.6069
2010-10-121249.3389
2010-10-111258.7537
2010-10-101253.3892
2010-10-091253.1708
2010-10-081249.3712
2010-10-071248.9401
2010-10-061250.5886
2010-10-051243.1319
2010-10-041241.9273
2010-10-031239.7733
2010-10-021239.7733
2010-10-011238.4912
2010-09-3037.7669
2010-09-2974.1316
2010-09-2874.1316
2010-09-2774.1316
2010-09-2674.1316
2010-09-2574.1316
2010-09-2474.1316
2010-09-2374.5116
2010-09-2274.3634
2010-09-2171.8482
2010-09-2071.5366
2010-09-1971.5366
2010-09-1873.82
2010-09-1773.4651
2010-09-1672.5345
2010-09-1572.0705
2010-09-1470.4539
2010-09-1370.5908
2010-09-1268.144
2010-09-1170.2938
2010-09-1070.4828
2010-09-0971.107
2010-09-0870.8937
2010-09-071231.8889
2010-09-0635.4121
2010-09-0535.4121
2010-09-0435.4121
2010-09-0335.4121
2010-09-0235.4427
2010-09-0134.8771
2010-08-3134.3603
2010-08-3034.8799
2010-08-2934.8799
2010-08-2834.8799
2010-08-2734.8799
2010-08-2634.4803
2010-08-2534.4803
2010-08-2434.4803
2010-08-2334.4803
2010-08-2234.4803
2010-08-2134.4803
2010-08-2034.4803
2010-08-1935.0687
2010-08-1834.6606
2010-08-1734.9986
2010-08-1634.9986
2010-08-1534.773
2010-08-1434.773
2010-08-1334.773
2010-08-1234.683
2010-08-1135.1675
2010-08-1034.9751
2010-08-0935.5721
2010-08-0835.7122
2010-08-0735.7122
2010-08-0635.7122
2010-08-0535.8889
2010-08-0436.3357
2010-08-0336.3357
2010-08-0236.2058
2010-08-0135.5733
2010-07-3135.5733
2010-07-3035.5733
2010-07-2935.3008
2010-07-2835.1031
2010-07-2735.5016
2010-07-2635.2123
2010-07-2535.2017
2010-07-2435.2017
2010-07-2335.2017
2010-07-2234.5281
2010-07-2134.7592
2010-07-2034.1625
2010-07-1934.3367
2010-07-1834.3662
2010-07-1734.3662
2010-07-1634.3662
2010-07-1534.806
2010-07-1434.8091
2010-07-1334.4275
2010-07-1234.4275
2010-07-1134.4275
2010-07-1034.4275
2010-07-0934.4275
2010-07-0834.4275
2010-07-0734.4275
2010-07-0634.4248
2010-07-0534.4485
2010-07-0434.1457
2010-07-0335.0031
2010-07-0235.0031
2010-07-0135.0031
2010-06-3035.0031
2010-06-2936.1398
2010-06-2836.1398
2010-06-2735.7163
2010-06-2635.7163
2010-06-2535.7163
2010-06-2435.2115
2010-06-2336.1377
2010-06-2236.1377
2010-06-2136.1377
2010-06-2036.1377
2010-06-1936.1377
2010-06-1836.2174
2010-06-1735.5357
2010-06-1635.5357
2010-06-1535.5357
2010-06-1435.5048
2010-06-1335.2518
2010-06-1235.2518
2010-06-1135.2518
2010-06-1034.915
2010-06-0934.6523
2010-06-0834.6523
2010-06-0734.2462
2010-06-0634.8558
2010-06-0534.8558
2010-06-0434.8558
2010-06-0335.5532
2010-06-0235.3716
2010-06-0135.6231
2010-05-3135.7314
2010-05-3035.4852
2010-05-2935.4852
2010-05-2835.4852
2010-05-2735.112
2010-05-2635.112
2010-05-2534.0857
2010-05-2434.7258
2010-05-2333.8449
2010-05-2233.8449
2010-05-2133.8449
2010-05-2034.2289
2010-05-1936.8642
2010-05-1838.2569
2010-05-1738.7099
2010-05-1639.1511
2010-05-1539.1511
2010-05-1439.1511
2010-05-1339.5097
2010-05-1238.9974
2010-05-1138.6081
2010-05-1039.7992
2010-05-0937.9287
2010-05-0837.9287
2010-05-0737.9287
2010-05-0637.9529
2010-05-0538.332
2010-05-0439.6222
2010-05-0339.8318
2010-05-0240.0121
2010-05-0140.0121
2010-04-3040.0121
2010-04-2939.6804
2010-04-2839.612
2010-04-2739.8111
2010-04-2639.9464
2010-04-2540.0353
2010-04-2440.0353
2010-04-2340.0353
2010-04-2239.9434
2010-04-2139.4015
2010-04-2039.084
2010-04-1938.5175
2010-04-1838.9223
2010-04-1738.9223
2010-04-1638.9223
2010-04-1538.9729
2010-04-1439.3921
2010-04-1338.689
2010-04-1239.041
2010-04-1139.4233
2010-04-1039.4233
2010-04-0939.4233
2010-04-0838.7141
2010-04-0739.3186
2010-04-0638.7724
2010-04-0537.7762
2010-04-0437.7762
2010-04-0337.7762
2010-04-0237.7762
2010-04-0137.7762
2010-03-3137.6485
2010-03-3037.0858
2010-03-2936.9134
2010-03-2836.3847
2010-03-2736.3847
2010-03-2636.3847
2010-03-2536.4044
2010-03-2436.0879
2010-03-2336.376
2010-03-2236.0281
2010-03-2136.9085
2010-03-2036.9085
2010-03-1936.9085
2010-03-1837.1201
2010-03-1737.3644
2010-03-1637.0336
2010-03-1536.7821
2010-03-1436.8082
2010-03-1336.8082
2010-03-1236.8082
2010-03-1135.9246
2010-03-1036.5072
2010-03-0935.8158
2010-03-0836.6469
2010-03-0736.0204
2010-03-0636.0204
2010-03-0536.0204
2010-03-0435.9689
2010-03-0335.9676
2010-03-0235.5647
2010-03-0135.3034
2010-02-2834.948
2010-02-2734.948
2010-02-2634.948
2010-02-2534.716
2010-02-2434.5121
2010-02-2334.9019
2010-02-2235.1108
2010-02-2134.4418
2010-02-2034.4418
2010-02-1934.4418
2010-02-1834.6946
2010-02-1735.2375
2010-02-1634.9907
2010-02-1534.5642
2010-02-1434.3369
2010-02-1334.3369
2010-02-1234.3369
2010-02-1134.5195
2010-02-1034.558
2010-02-0934.1979
2010-02-0833.7546
2010-02-0733.8147
2010-02-0633.8147
2010-02-0533.8147
2010-02-0435.5468
2010-02-0335.8838
2010-02-0235.4961
2010-02-0134.7926
2010-01-3134.7257
2010-01-3034.7257
2010-01-2934.7257
2010-01-2834.4607
2010-01-2734.6746
2010-01-2634.4475
2010-01-2535.3201
2010-01-2435.2261
2010-01-2335.2261
2010-01-2235.2261
2010-01-2136.6223
2010-01-2037.0787
2010-01-1937.079
2010-01-1836.8968
2010-01-1736.6211
2010-01-1636.6211
2010-01-1536.6211
2010-01-1436.5166
2010-01-1335.9274
2010-01-1236.1986
2010-01-1136.1879
2010-01-1035.6033
2010-01-0935.6033
2010-01-0835.6033
2010-01-0735.2365
2010-01-0635.4668
2010-01-0534.668
2010-01-0433.8924
2010-01-0333.4858
2010-01-0233.4858
2010-01-0133.4858
2009-12-3133.4858
2009-12-3033.5779
2009-12-2933.5779
2009-12-2833.8395
2009-12-2732.5918
2009-12-2632.5918
2009-12-2532.5918
2009-12-2432.5918
2009-12-2332.5918
2009-12-2232.5918
2009-12-2132.5918
2009-12-2032.5918
2009-12-1932.5918
2009-12-1832.5918
2009-12-1732.6271
2009-12-1633.1003
2009-12-1532.5935
2009-12-1432.6714
2009-12-1332.722
2009-12-1232.722
2009-12-1132.722
2009-12-1032.1932
2009-12-0932.4258
2009-12-0832.8663
2009-12-0732.5942
2009-12-0633.7259
2009-12-0533.7259
2009-12-0433.7259
2009-12-0334.1612
2009-12-0233.9089
2009-12-0133.5056
2009-11-3032.8692
2009-11-2932.5914
2009-11-2832.5914
2009-11-2732.5914
2009-11-2633.1832
2009-11-2533.5541
2009-11-2433.2872
2009-11-2333.4348
2009-11-2232.7168
2009-11-2132.7168
2009-11-2032.7168
2009-11-1932.6929
2009-11-1833.142
2009-11-1732.7079
2009-11-1632.5346
2009-11-1530.9478
2009-11-1430.9478
2009-11-1330.9478
2009-11-1227.897
2009-11-1131.1701
2009-11-1030.8097
2009-11-0930.8858
2009-11-0830.9135
2009-11-0730.9135
2009-11-0630.9135
2009-11-0531.0743
2009-11-0431.1022
2009-11-0330.2296
2009-11-0230.4684
2009-11-0130.1609
2009-10-3130.1609
2009-10-3030.1609
2009-10-2930.2655
2009-10-2829.9018
2009-10-2731.0415
2009-10-2631.0415
2009-10-2531.2773
2009-10-2431.2773
2009-10-2331.2773
2009-10-2231.1008
2009-10-2130.7358
2009-10-2031.2421
2009-10-1930.7568
2009-10-1830.3597
2009-10-1730.3597
2009-10-1630.3597
2009-10-1530.4978
2009-10-1430.6642
2009-10-1331.0055
2009-10-1230.4017
2009-10-1130.3425
2009-10-1030.3425
2009-10-0930.3425
2009-10-0830.3142
2009-10-0730.065
2009-10-0629.9424
2009-10-0529.0708
2009-10-0428.8285
2009-10-0328.8285
2009-10-0228.8285
2009-10-0129.3611
2009-09-3028.8006
2009-09-2928.8006
2009-09-2828.8722
2009-09-2729.1128
2009-09-2629.1128
2009-09-2529.1128
2009-09-2430.0799
2009-09-2330.1415
2009-09-2230.1972
2009-09-2130.1262
2009-09-2030.1262
2009-09-1930.1262
2009-09-1830.1262
2009-09-1730.4225
2009-09-1630.4225
2009-09-1529.8589
2009-09-1429.834
2009-09-1329.466
2009-09-1229.466
2009-09-1129.466
2009-09-1029.1059
2009-09-0929.2013
2009-09-0829.1179
2009-09-0728.6238
2009-09-0628.4006
2009-09-0528.4006
2009-09-0428.4006
2009-09-0328.4697
2009-09-0227.4607
2009-09-0128.0676
2009-08-3128.0626
2009-08-3028.2348
2009-08-2928.2348
2009-08-2828.2348
2009-08-2728.1878
2009-08-2628.2118
2009-08-2528.1626
2009-08-2428.2924
2009-08-2328.2681
2009-08-2228.2681
2009-08-2127.8031
2009-08-2027.8031
2009-08-1927.8031
2009-08-1827.8031
2009-08-1728.0796
2009-08-1628.8988
2009-08-1528.8988
2009-08-1428.8988
2009-08-1329.02
2009-08-1228.2324
2009-08-1128.6477
2009-08-1028.2499
2009-08-0928.499
2009-08-0828.499
2009-08-0728.499
2009-08-0629.2522
2009-08-0529.1953
2009-08-0428.0084
2009-08-0327.749
2009-08-0227.2327
2009-08-0127.2327
2009-07-3127.2327
2009-07-3026.7886
2009-07-2926.8719
2009-07-2827.6468
2009-07-2727.5394
2009-07-2626.8649
2009-07-2526.8649
2009-07-2426.8649
2009-07-2326.5653
2009-07-2226.5653
2009-07-2126.5653
2009-07-2026.5653
2009-07-1926.5653
2009-07-1826.5653
2009-07-1726.5653
2009-07-1626.5653
2009-07-1526.3522
2009-07-1425.7548
2009-07-1325.2629
2009-07-1224.8758
2009-07-1124.8758
2009-07-1024.8758
2009-07-0925.1958
2009-07-0825.1998
2009-07-0726.1074
2009-07-0626.1237
2009-07-0526.9251
2009-07-0426.9251
2009-07-0326.9251
2009-07-0226.8638
2009-07-0126.9274
2009-06-3027.1881
2009-06-2927.0175
2009-06-2827.3632
2009-06-2727.3632
2009-06-2627.3632
2009-06-2527
2009-06-2426.6799
2009-06-2326.5164
2009-06-2227.0131
2009-06-2127.5365
2009-06-2027.5365
2009-06-1927.5365
2009-06-1827.4636
2009-06-1727.9406
2009-06-1627.9406

forex