Historique Platine / Florin ( Euro) (XPT/NLG)

Platine<=>Florin ( Euro). Historique des cours. Mis à jour quotidiennement.


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateXPT/NLG
2012-02-172794.3026
2012-02-162782.9611
2012-02-152773.1832
2012-02-142762.2233
2012-02-132775.2122
2012-02-122722.5926
2012-02-112722.5926
2012-02-102705.3594
2012-02-092712.0448
2012-02-082732.4466
2012-02-072742.3245
2012-02-062727.7994
2012-02-052727.7994
2012-02-042727.7994
2012-02-032740.3568
2012-02-022722.1184
2012-02-012724.7066
2012-01-312731.9622
2012-01-302724.1913
2012-01-292582.961
2012-01-282582.961
2012-01-272581.2879
2012-01-262604.4826
2012-01-252597.6976
2012-01-242596.4825
2012-01-232609.8898
2012-01-222546.1787
2012-01-212546.1787
2012-01-202544.9025
2012-01-192558.4344
2012-01-182558.4344
2012-01-172562.4445
2012-01-162401.1362
2012-01-152401.1362
2012-01-142401.1362
2012-01-132406.0491
2012-01-122405.9283
2012-01-112395.0818
2012-01-102410.0461
2012-01-092402.7673
2012-01-082413.6413
2012-01-072413.6413
2012-01-062407.2765
2012-01-052396.431
2012-01-042389.3117
2012-01-032391.2277
2012-01-022420.1727
2012-01-012420.1727
2011-12-312420.1727
2011-12-302421.8589
2011-12-292406.5851
2011-12-282407.2555
2011-12-272408.4236
2011-12-262408.4236
2011-12-252397.7817
2011-12-242397.7817
2011-12-232398.515
2011-12-222400.5006
2011-12-212394.5978
2011-12-202395.3213
2011-12-192391.9726
2011-12-182516.9868
2011-12-172516.9868
2011-12-162522.1576
2011-12-152527.0339
2011-12-142508.8916
2011-12-132498.3731
2011-12-122486.2471
2011-12-112555.3253
2011-12-102555.3253
2011-12-092549.938
2011-12-082551.2281
2011-12-072551.2281
2011-12-062543.9331
2011-12-052536.2826
2011-12-042516.8402
2011-12-032516.8402
2011-12-022520.4787
2011-12-012520.0204
2011-11-302540.3495
2011-11-292537.2608
2011-11-282533.431
2011-11-272584.3089
2011-11-262584.3089
2011-11-252584.3089
2011-11-242584.3089
2011-11-232569.4807
2011-11-222577.0016
2011-11-212569.6335
2011-11-202669.2288
2011-11-192669.2288
2011-11-182675.3794
2011-11-172675.1196
2011-11-162672.3686
2011-11-152657.8711
2011-11-142655.645
2011-11-132623.7142
2011-11-122623.7142
2011-11-112626.6287
2011-11-102627.0671
2011-11-092606.821
2011-11-082614.5282
2011-11-072614.3235
2011-11-062594.8774
2011-11-052594.8774
2011-11-042592.5268
2011-11-032583.4243
2011-11-022609.1327
2011-11-012565.0513
2011-10-312553.9542
2011-10-302379.6057
2011-10-292379.6057
2011-10-282391.1888
2011-10-272402.1518
2011-10-262404.7914
2011-10-252407.1004
2011-10-242408.4631
2011-10-232474.6967
2011-10-222474.6967
2011-10-212475.9896
2011-10-202474.958
2011-10-192492.0079
2011-10-182478.6325
2011-10-172473.5412
2011-10-162473.5412
2011-10-152473.5412
2011-10-142483.658
2011-10-132480.4543
2011-10-122495.8887
2011-10-112435.8273
2011-10-102435.8273
2011-10-092435.8273
2011-10-082435.8273
2011-10-072459.5993
2011-10-062447.0875
2011-10-052534.2147
2011-10-042520.8247
2011-10-032498.6167
2011-10-022631.6789
2011-10-012631.6789
2011-09-302619.4198
2011-09-292622.2281
2011-09-282620.295
2011-09-272631.5312
2011-09-262641.8598
2011-09-252935.5714
2011-09-242935.5714
2011-09-232929.0087
2011-09-222911.8905
2011-09-212898.3904
2011-09-202910.7136
2011-09-192898.7335
2011-09-182937.1365
2011-09-172937.1365
2011-09-162930.8084
2011-09-152935.3642
2011-09-142947.3618
2011-09-132942.9927
2011-09-122923.5686
2011-09-112958.5202
2011-09-102958.5202
2011-09-092932.146
2011-09-082934.2269
2011-09-072933.68
2011-09-062911.0327
2011-09-052911.0327
2011-09-042827.8941
2011-09-032827.8941
2011-09-022822.8843
2011-09-012805.0977
2011-08-312812.6663
2011-08-302804.1982
2011-08-292813.9233
2011-08-282887.7861
2011-08-272887.7861
2011-08-262883.8823
2011-08-252888.0472
2011-08-242883.5879
2011-08-232888.6492
2011-08-222887.7975
2011-08-212751.6417
2011-08-202751.6417
2011-08-192757.878
2011-08-182742.5804
2011-08-172759.5737
2011-08-162759.5737
2011-08-152766.5961
2011-08-142652.2283
2011-08-132652.2283
2011-08-122668.6503
2011-08-112640.736
2011-08-102651.3795
2011-08-092658.3263
2011-08-082659.048
2011-08-072770.4847
2011-08-062770.4847
2011-08-052758.9967
2011-08-042760.7387
2011-08-032773.0959
2011-08-022747.0248
2011-08-012758.4442
2011-07-312765.8565
2011-07-302765.8565
2011-07-292770.1503
2011-07-282747.7749
2011-07-272743.4101
2011-07-262750.0587
2011-07-252750.1856
2011-07-242731.5152
2011-07-232731.5152
2011-07-222743.1062
2011-07-212764.1878
2011-07-200.0018
2011-07-190
2011-07-180
2011-07-170
2011-07-160
2011-07-150
2011-07-140
2011-07-130
2011-07-120
2011-07-110
2011-07-100
2011-07-090
2011-07-080
2011-07-070
2011-07-060
2011-07-050
2011-07-040
2011-07-030
2011-07-020
2011-07-010
2011-06-300
2011-06-290
2011-06-280
2011-06-270
2011-06-260
2011-06-250
2011-06-240
2011-06-230
2011-06-220
2011-06-210
2011-06-200
2011-06-190
2011-06-180
2011-06-170
2011-06-160
2011-06-150
2011-06-140
2011-06-130
2011-06-120
2011-06-110
2011-06-100
2011-06-090
2011-06-080
2011-06-070
2011-06-060
2011-06-050
2011-06-040
2011-06-030
2011-06-020
2011-06-010
2011-05-310
2011-05-300
2011-05-290
2011-05-280
2011-05-270
2011-05-260
2011-05-250
2011-05-240
2011-05-230
2011-05-220
2011-05-210
2011-05-200
2011-05-190
2011-05-180
2011-05-170
2011-05-160
2011-05-150
2011-05-140
2011-05-130
2011-05-120
2011-05-110
2011-05-100
2011-05-090
2011-05-080
2011-05-070
2011-05-060
2011-05-050
2011-05-040
2011-05-030
2011-05-020
2011-05-010
2011-04-300
2011-04-290
2011-04-280
2011-04-270
2011-04-260
2011-04-250
2011-04-240
2011-04-230
2011-04-220
2011-04-210
2011-04-200
2011-04-190
2011-04-180
2011-04-170
2011-04-160
2011-04-150
2011-04-140
2011-04-130
2011-04-120
2011-04-110
2011-04-100
2011-04-090
2011-04-080
2011-04-070
2011-04-060
2011-04-050
2011-04-040
2011-04-030
2011-04-020
2011-04-010
2011-03-310
2011-03-300
2011-03-290
2011-03-280
2011-03-270
2011-03-260
2011-03-250
2011-03-240
2011-03-230
2011-03-222808.7516
2011-03-212802.3831
2011-03-202802.3831
2011-03-192802.3831
2011-03-182819.5254
2011-03-172816.0953
2011-03-162816.0953
2011-03-152830.542
2011-03-142831.7678
2011-03-133185.7398
2011-03-122831.7678
2011-03-112849.151
2011-03-102852.8246
2011-03-093202.5409
2011-03-083195.3803
2011-03-073203.9191
2011-03-063203.9191
2011-03-053203.9191
2011-03-043211.0806
2011-03-033243.8603
2011-03-023243.0344
2011-03-013244.9637
2011-02-283228.7088
2011-02-273228.1602
2011-02-263228.1602
2011-02-253221.5486
2011-02-243248.8195
2011-02-233255.7071
2011-02-223268.1011
2011-02-213269.7546
2011-02-203269.7546
2011-02-193269.7546
2011-02-183274.1609
2011-02-173267.8249
2011-02-163292.6184
2011-02-153274.1609
2011-02-143256.5346
2011-02-133256.5346
2011-02-123256.5346
2011-02-113259.5644
2011-02-103231.1895
2011-02-093247.9911
2011-02-083268.3774
2011-02-073266.4493
2011-02-063266.4493
2011-02-053268.3774
2011-02-043261.4892
2011-02-033229.8114
2011-02-023214.3873
2011-02-013220.72
2011-01-313211.3566
2011-01-303211.0806
2011-01-293209.9814
2011-01-283196.4834
2011-01-273199.788
2011-01-263184.911
2011-01-253227.0587
2011-01-243234.7704
2011-01-233233.6692
2011-01-223234.7704
2011-01-213252.9534
2011-01-203271.1331
2011-01-193284.903
2011-01-183295.9228
2011-01-172901.7948
2011-01-162901.7948
2011-01-152902.5324
2011-01-143267.0013
2011-01-133305.0131
2011-01-123313.5556
2011-01-113313.2767
2011-01-103317.9609
2011-01-093317.9609
2011-01-083274.9881
2011-01-073274.9881
2011-01-063246.8904
2011-01-053227.0587
2011-01-043193.4494
2011-01-033212.7331
2011-01-023212.7331
2011-01-013212.1852
2010-12-313197.5826
2010-12-303230.086
2010-12-293229.5369
2010-12-283226.5059
2010-12-273241.9324
2010-12-263242.209
2010-12-252883.6785
2010-12-243242.209
2010-12-232876.0875
2010-12-222891.268
2010-12-212893.7168
2010-12-202886.3715
2010-12-192886.3715
2010-12-182884.1654
2010-12-172890.5323
2010-12-162879.0258
2010-12-152886.8593
2010-12-142900.8169
2010-12-132927.7518
2010-12-122927.2618
2010-12-112926.7719
2010-12-102917.7121
2010-12-092918.4462
2010-12-082908.1631
2010-12-072891.268
2010-12-062882.6977
2010-12-052882.6977
2010-12-042880.4935
2010-12-032889.3082
2010-12-022912.3254
2010-12-012935.3407
2010-11-302903.5114
2010-11-292882.6977
2010-11-282883.188
2010-11-272882.4527
2010-11-262890.2896
2010-11-252897.632
2010-11-242866.7824
2010-11-232866.7824
2010-11-222861.883
2010-11-212861.883
2010-11-202861.883
2010-11-192880.0041
2010-11-182879.2703
2010-11-172883.6785
2010-11-162892.9798
2010-11-152883.188
2010-11-142883.188
2010-11-132883.188
2010-11-122889.5544
2010-11-112864.5764
2010-11-102842.5395
2010-11-093194.5512
2010-11-082823.6872
2010-11-072823.6872
2010-11-062823.6872
2010-11-052803.8521
2010-11-042789.6511
2010-11-032798.2233
2010-11-022826.6246
2010-11-012816.5848
2010-10-312816.5848
2010-10-302815.6059
2010-10-292802.3831
2010-10-282806.0585
2010-10-272800.4244
2010-10-262760.023
2010-10-252752.6797
2010-10-242752.6797
2010-10-232751.944
2010-10-222763.2069
2010-10-212778.3893
2010-10-202798.4685
2010-10-192791.1209
2010-10-182800.9156
2010-10-170
2010-10-162801.4034
2010-10-152784.5118
2010-10-142788.1828
2010-10-132781.3278
2010-10-122801.6492
2010-10-112803.3635
2010-10-102803.3635
2010-10-092802.875
2010-10-082792.3446
2010-10-072793.0808
2010-10-062812.1782
2010-10-052832.9909
2010-10-042808.7516
2010-10-032808.7516
2010-10-022808.7516
2010-10-012822.7071
2010-09-3086.0666
2010-09-2986.5616
2010-09-2886.5616
2010-09-2786.5616
2010-09-2686.5616
2010-09-2586.5616
2010-09-2486.5616
2010-09-2386.5399
2010-09-2287.5548
2010-09-2185.4241
2010-09-2085.1824
2010-09-1985.1824
2010-09-1887.9013
2010-09-1787.3258
2010-09-1686.7599
2010-09-1586.7729
2010-09-1485.4115
2010-09-1386.1144
2010-09-1283.504
2010-09-1186.1144
2010-09-1086.4685
2010-09-0987.0224
2010-09-0886.6719
2010-09-072448.5667
2010-09-0685.7588
2010-09-0585.7588
2010-09-0485.7588
2010-09-0385.7588
2010-09-0285.8363
2010-09-0184.6907
2010-08-3184.6435
2010-08-3085.2097
2010-08-2985.2097
2010-08-2885.2097
2010-08-2785.2097
2010-08-2684.4518
2010-08-2584.4518
2010-08-2484.4518
2010-08-2384.4518
2010-08-2284.4518
2010-08-2184.4518
2010-08-2084.4518
2010-08-1984.7953
2010-08-1884.3826
2010-08-1784.6493
2010-08-1684.6493
2010-08-1584.5837
2010-08-1484.5837
2010-08-1384.5837
2010-08-1284.2845
2010-08-1183.849
2010-08-1082.6564
2010-08-0983.4303
2010-08-0884.239
2010-08-0784.239
2010-08-0684.239
2010-08-0584.6897
2010-08-0485.3427
2010-08-0385.3427
2010-08-0286.0898
2010-08-0184.8432
2010-07-3184.8432
2010-07-3084.8432
2010-07-2984.087
2010-07-2883.9202
2010-07-2784.821
2010-07-2684.5117
2010-07-2584.7193
2010-07-2484.7193
2010-07-2384.7193
2010-07-2283.6304
2010-07-2184.2397
2010-07-2082.7734
2010-07-1982.4517
2010-07-1882.3709
2010-07-1782.3709
2010-07-1682.3709
2010-07-1584.4333
2010-07-1485.1248
2010-07-1385.1494
2010-07-1285.1494
2010-07-1185.1494
2010-07-1085.1494
2010-07-0985.1494
2010-07-0885.1494
2010-07-0785.1494
2010-07-0685.2987
2010-07-0585.3833
2010-07-0484.5805
2010-07-0388.8159
2010-07-0288.8159
2010-07-0188.8159
2010-06-3088.8159
2010-06-2990.9159
2010-06-2890.9159
2010-06-2790.4201
2010-06-2690.4201
2010-06-2590.4201
2010-06-2489.2953
2010-06-2390.7882
2010-06-2290.7882
2010-06-2190.7882
2010-06-2090.7882
2010-06-1990.7882
2010-06-1891.0722
2010-06-1790.0473
2010-06-1690.0473
2010-06-1590.0473
2010-06-1489.9198
2010-06-1390.3634
2010-06-1290.3634
2010-06-1190.3634
2010-06-1090.2586
2010-06-0990.0734
2010-06-0890.0734
2010-06-0788.8539
2010-06-0689.8406
2010-06-0589.8406
2010-06-0489.8406
2010-06-0390.1648
2010-06-0289.4755
2010-06-0190.1217
2010-05-3190.2483
2010-05-3089.0028
2010-05-2989.0028
2010-05-2889.0028
2010-05-2788.4939
2010-05-2688.4939
2010-05-2586.649
2010-05-2487.3016
2010-05-2384.1715
2010-05-2284.1715
2010-05-2184.1715
2010-05-2086.2003
2010-05-1993.4389
2010-05-1895.5754
2010-05-1797.3069
2010-05-1697.5918
2010-05-1597.5918
2010-05-1497.5918
2010-05-1397.5248
2010-05-1295.4425
2010-05-1194.4185
2010-05-1093.1435
2010-05-0992.4759
2010-05-0892.4759
2010-05-0792.4759
2010-05-0692.8758
2010-05-0590.8099
2010-05-0492.7214
2010-05-0393.1916
2010-05-0292.4057
2010-05-0192.4057
2010-04-3092.4057
2010-04-2991.5371
2010-04-2891.4953
2010-04-2791.9139
2010-04-2693.0739
2010-04-2592.3914
2010-04-2492.3914
2010-04-2392.3914
2010-04-2292.2201
2010-04-2191.5124
2010-04-2090.2136
2010-04-1988.8937
2010-04-1889.8304
2010-04-1789.8304
2010-04-1689.8304
2010-04-1589.9429
2010-04-1489.9852
2010-04-1389.3069
2010-04-1290.111
2010-04-1191.0034
2010-04-1091.0034
2010-04-0991.0034
2010-04-0890.6738
2010-04-0790.7691
2010-04-0689.8846
2010-04-0587.23
2010-04-0487.23
2010-04-0387.23
2010-04-0287.23
2010-04-0187.23
2010-03-3186.4
2010-03-3085.4403
2010-03-2985.0863
2010-03-2884.6451
2010-03-2784.6451
2010-03-2684.6451
2010-03-2584.5999
2010-03-2484.1776
2010-03-2383.5742
2010-03-2283.1664
2010-03-2184.7845
2010-03-2084.7845
2010-03-1984.7845
2010-03-1884.4971
2010-03-1784.4084
2010-03-1683.9531
2010-03-1583.5175
2010-03-1483.4183
2010-03-1383.4183
2010-03-1283.4183
2010-03-1181.9869
2010-03-1083.4963
2010-03-0982.2038
2010-03-0883.3933
2010-03-0782.3869
2010-03-0682.3869
2010-03-0582.3869
2010-03-0481.9311
2010-03-0382.0553
2010-03-0281.6246
2010-03-0181.1049
2010-02-2880.0299
2010-02-2780.0299
2010-02-2680.0299
2010-02-2579.7556
2010-02-2478.7785
2010-02-2379.8006
2010-02-2280.0845
2010-02-2179.1673
2010-02-2079.1673
2010-02-1979.1673
2010-02-1879.552
2010-02-1779.7888
2010-02-1679.6829
2010-02-1578.9772
2010-02-1478.5765
2010-02-1378.5765
2010-02-1278.5765
2010-02-1178.3076
2010-02-1078.11
2010-02-0977.1721
2010-02-0876.6199
2010-02-0776.7084
2010-02-0676.7084
2010-02-0576.7084
2010-02-0479.7123
2010-02-0379.8489
2010-02-0279.1602
2010-02-0177.86
2010-01-3177.2194
2010-01-3077.2194
2010-01-2977.2194
2010-01-2876.589
2010-01-2776.5698
2010-01-2676.3864
2010-01-2577.5954
2010-01-2477.3976
2010-01-2377.3976
2010-01-2277.3976
2010-01-2180.9429
2010-01-2081.71
2010-01-1980.6475
2010-01-1879.8125
2010-01-1779.1409
2010-01-1679.1409
2010-01-1579.1409
2010-01-1478.3358
2010-01-1376.7744
2010-01-1277.8209
2010-01-1177.4994
2010-01-1077.6424
2010-01-0977.6424
2010-01-0877.6424
2010-01-0776.6561
2010-01-0676.8151
2010-01-0574.6944
2010-01-0473.7007
2010-01-0372.3759
2010-01-0272.3759
2010-01-0172.3759
2009-12-3172.3759
2009-12-3072.3033
2009-12-2972.3033
2009-12-2873.0114
2009-12-2770.5585
2009-12-2670.5585
2009-12-2570.5585
2009-12-2470.5585
2009-12-2370.5585
2009-12-2270.5585
2009-12-2170.5585
2009-12-2070.5585
2009-12-1970.5585
2009-12-1870.5585
2009-12-1770.8081
2009-12-1670.7317
2009-12-1569.7555
2009-12-1469.3946
2009-12-1368.9215
2009-12-1268.9215
2009-12-1168.9215
2009-12-1067.9987
2009-12-0968.3465
2009-12-0869.2414
2009-12-0768.5024
2009-12-0669.6539
2009-12-0569.6539
2009-12-0469.6539
2009-12-0370.1832
2009-12-0269.8296
2009-12-0169.0552
2009-11-3068.0197
2009-11-2968.0229
2009-11-2868.0229
2009-11-2768.0229
2009-11-2668.4388
2009-11-2569.1501
2009-11-2469.1145
2009-11-2369.3785
2009-11-2268.6304
2009-11-2168.6304
2009-11-2068.6304
2009-11-1968.4473
2009-11-1868.9618
2009-11-1768.4223
2009-11-1667.489
2009-11-1564.7027
2009-11-1464.7027
2009-11-1364.7027
2009-11-1258.2345
2009-11-1164.543
2009-11-1064.0343
2009-11-0964.1223
2009-11-0864.6974
2009-11-0764.6974
2009-11-0664.6974
2009-11-0564.8638
2009-11-0465.4697
2009-11-0364.087
2009-11-0264.0585
2009-11-0163.3032
2009-10-3163.3032
2009-10-3063.3032
2009-10-2963.6774
2009-10-2862.8678
2009-10-2764.2247
2009-10-2664.2247
2009-10-2564.6714
2009-10-2464.6714
2009-10-2364.6714
2009-10-2264.3535
2009-10-2164.1159
2009-10-2064.9667
2009-10-1964.1682
2009-10-1863.5529
2009-10-1763.5529
2009-10-1663.5529
2009-10-1563.7589
2009-10-1464.241
2009-10-1364.9208
2009-10-1264.1729
2009-10-1164.0923
2009-10-1064.0923
2009-10-0964.0923
2009-10-0863.9118
2009-10-0763.6769
2009-10-0662.9549
2009-10-0561.9103
2009-10-0461.7393
2009-10-0361.7393
2009-10-0261.7393
2009-10-0162.7864
2009-09-3061.5419
2009-09-2961.5419
2009-09-2861.4049
2009-09-2761.7748
2009-09-2661.7748
2009-09-2561.7748
2009-09-2463.5016
2009-09-2363.3796
2009-09-2263.5854
2009-09-2163.7771
2009-09-2063.7771
2009-09-1963.7771
2009-09-1863.7771
2009-09-1764.5594
2009-09-1664.5594
2009-09-1563.4954
2009-09-1463.7056
2009-09-1362.8376
2009-09-1262.8376
2009-09-1162.8376
2009-09-1062.3763
2009-09-0962.4957
2009-09-0862.5377
2009-09-0762.4323
2009-09-0661.9775
2009-09-0561.9775
2009-09-0461.9775
2009-09-0361.7339
2009-09-0260.1771
2009-09-0161.0314
2009-08-3161.1104
2009-08-3061.262
2009-08-2961.262
2009-08-2861.262
2009-08-2761.3932
2009-08-2661.4645
2009-08-2561.4794
2009-08-2461.399
2009-08-2361.3915
2009-08-2261.3915
2009-08-2161.2038
2009-08-2061.2038
2009-08-1961.2038
2009-08-1861.2038
2009-08-1761.9173
2009-08-1662.8432
2009-08-1562.8432
2009-08-1462.8432
2009-08-1362.85
2009-08-1261.8401
2009-08-1162.8416
2009-08-1061.8243
2009-08-0961.7452
2009-08-0861.7452
2009-08-0761.7452
2009-08-0663.2403
2009-08-0562.979
2009-08-0460.5298
2009-08-0360.3047
2009-08-0259.8519
2009-08-0159.8519
2009-07-3159.8519
2009-07-3059.2596
2009-07-2959.1162
2009-07-2860.3062
2009-07-2759.939
2009-07-2658.9849
2009-07-2558.9849
2009-07-2458.9849
2009-07-2358.4376
2009-07-2258.4376
2009-07-2158.4376
2009-07-2058.4376
2009-07-1958.4376
2009-07-1858.4376
2009-07-1758.4376
2009-07-1658.4376
2009-07-1558.2616
2009-07-1457.3626
2009-07-1356.2617
2009-07-1255.6037
2009-07-1155.6037
2009-07-1055.6037
2009-07-0955.9856
2009-07-0856.4135
2009-07-0757.8851
2009-07-0658.3355
2009-07-0559.8215
2009-07-0459.8215
2009-07-0359.8215
2009-07-0259.5335
2009-07-0159.4745
2009-06-3059.868
2009-06-2959.8898
2009-06-2860.4112
2009-06-2760.4112
2009-06-2660.4112
2009-06-2560.043
2009-06-2459.1932
2009-06-2358.9205
2009-06-2260.6059
2009-06-2161.5168
2009-06-2061.5168
2009-06-1961.5168
2009-06-1861.4076
2009-06-1762.6045
2009-06-1662.6045

forex