Historique Platine / Zloty (XPT/PLN)

Platine<=>Zloty. Historique des cours. Mis à jour quotidiennement.


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateXPT/PLN
2012-02-180
2012-02-175322.934
2012-02-165317.7464
2012-02-155258.5415
2012-02-145248.7895
2012-02-135291.8575
2012-02-125165.8233
2012-02-115165.8233
2012-02-105150.8031
2012-02-095151.1019
2012-02-085157.4897
2012-02-075199.4047
2012-02-065163.2006
2012-02-055187.9446
2012-02-045187.9446
2012-02-035209.9745
2012-02-025175.0525
2012-02-015233.3863
2012-01-315265.1741
2012-01-305220.8999
2012-01-294955.4134
2012-01-284955.4134
2012-01-274965.6505
2012-01-265031.5439
2012-01-255037.4146
2012-01-245041.0673
2012-01-235104.8771
2012-01-224999.3819
2012-01-214999.3819
2012-01-204973.3755
2012-01-195062.3962
2012-01-185062.3962
2012-01-175123.3542
2012-01-164796.9008
2012-01-154776.0896
2012-01-144776.0896
2012-01-134817.863
2012-01-124874.6111
2012-01-114842.0929
2012-01-104909.9668
2012-01-094904.7326
2012-01-084917.4336
2012-01-074917.4336
2012-01-064925.0795
2012-01-054888.9711
2012-01-044837.2582
2012-01-034846.2371
2012-01-024905.9973
2012-01-014856.1159
2011-12-314856.1159
2011-12-304853.2571
2011-12-294803.1015
2011-12-284803.2378
2011-12-274840.869
2011-12-264855.4045
2011-12-254827.5089
2011-12-244827.5089
2011-12-234829.0071
2011-12-224849.1265
2011-12-214839.0497
2011-12-204881.4899
2011-12-194893.0092
2011-12-185160.6275
2011-12-175160.6275
2011-12-165178.085
2011-12-155225.5938
2011-12-145233.6172
2011-12-135166.8938
2011-12-125095.2209
2011-12-115257.2185
2011-12-105257.2185
2011-12-095224.4738
2011-12-085172.0106
2011-12-075172.0106
2011-12-065158.2606
2011-12-055169.9096
2011-12-045128.4283
2011-12-035128.4283
2011-12-025128.0878
2011-12-015149.5687
2011-11-305226.3848
2011-11-295213.4677
2011-11-285188.009
2011-11-275210.6594
2011-11-265210.6594
2011-11-255295.2469
2011-11-245263.1147
2011-11-235206.3317
2011-11-225220.869
2011-11-215159.8828
2011-11-205380.076
2011-11-195380.076
2011-11-185396.8678
2011-11-175396.7079
2011-11-165379.0315
2011-11-155320.1805
2011-11-145284.6337
2011-11-135227.8669
2011-11-125227.8669
2011-11-115275.5224
2011-11-105248.9843
2011-11-095148.6758
2011-11-085188.4571
2011-11-075176.8993
2011-11-065089.9495
2011-11-055089.9495
2011-11-045098.7972
2011-11-035142.5584
2011-11-025282.5314
2011-11-015118.0905
2011-10-315016.3294
2011-10-304657.5573
2011-10-294657.5573
2011-10-284657.2468
2011-10-274764.9309
2011-10-264761.1097
2011-10-254769.504
2011-10-244799.7456
2011-10-234953.5035
2011-10-224953.5035
2011-10-214951.0579
2011-10-204881.8344
2011-10-194921.4586
2011-10-184903.4792
2011-10-174830.9992
2011-10-164820.8411
2011-10-154820.8411
2011-10-144847.8278
2011-10-134828.7428
2011-10-124877.1372
2011-10-114764.4154
2011-10-104830.8458
2011-10-094839.7437
2011-10-084839.7437
2011-10-074888.7063
2011-10-064863.6158
2011-10-055093.1308
2011-10-045047.2316
2011-10-035017.733
2011-10-025252.6696
2011-10-015252.6696
2011-09-305276.258
2011-09-295239.4347
2011-09-285225.2276
2011-09-275282.1686
2011-09-265340.6038
2011-09-255934.3512
2011-09-245934.3512
2011-09-235994.625
2011-09-225867.0951
2011-09-215758.2182
2011-09-205758.9258
2011-09-195735.486
2011-09-185778.0437
2011-09-175778.0437
2011-09-165718.4883
2011-09-155752.9521
2011-09-145869.954
2011-09-135785.2641
2011-09-125739.1207
2011-09-115777.8348
2011-09-105777.8348
2011-09-095701.2729
2011-09-085670.7002
2011-09-075593.8954
2011-09-065590.4732
2011-09-055570.5265
2011-09-045355.5351
2011-09-035355.5351
2011-09-025364.0578
2011-09-015272.3429
2011-08-315280.6974
2011-08-305282.1046
2011-08-295287.782
2011-08-285442.1096
2011-08-275442.1096
2011-08-265432.9861
2011-08-255463.8979
2011-08-245446.5635
2011-08-235435.2813
2011-08-225457.3974
2011-08-215257.3885
2011-08-205257.3885
2011-08-195234.4004
2011-08-185206.3615
2011-08-175177.7617
2011-08-165193.039
2011-08-155191.5655
2011-08-145005.4881
2011-08-135005.4881
2011-08-125036.4687
2011-08-114956.8248
2011-08-105080.1534
2011-08-094913.1226
2011-08-084913.8531
2011-08-075084.5335
2011-08-065084.5335
2011-08-055050.4798
2011-08-045053.1675
2011-08-035064.0828
2011-08-025021.7086
2011-08-015002.904
2011-07-315030.8313
2011-07-305030.8313
2011-07-295022.7524
2011-07-284998.3915
2011-07-275006.0129
2011-07-264987.6955
2011-07-254992.9177
2011-07-244923.4108
2011-07-234923.4108
2011-07-224960.8956
2011-07-214998.6453
2011-07-200.0032
2011-07-195033.0141
2011-07-185063.1181
2011-07-175048.5678
2011-07-165048.5678
2011-07-155036.0245
2011-07-145054.3377
2011-07-135032.3869
2011-07-125059.9822
2011-07-114993.7728
2011-07-104932.1884
2011-07-094933.0644
2011-07-085489.7826
2011-07-074880.2543
2011-07-064887.6478
2011-07-054856.8287
2011-07-044842.7787
2011-07-034861.7736
2011-07-024859.581
2011-07-014841.2377
2011-06-304918.4384
2011-06-294937.4331
2011-06-284986.0734
2011-06-274991.1711
2011-06-264986.4224
2011-06-254989.0783
2011-06-244977.8398
2011-06-234969.9741
2011-06-224993.429
2011-06-215005.0751
2011-06-205008.8933
2011-06-194999.2323
2011-06-184999.2323
2011-06-175028.445
2011-06-165047.8415
2011-06-154974.8891
2011-06-145579.6199
2011-06-135560.8849
2011-06-125567.551
2011-06-115567.551
2011-06-104924.3685
2011-06-095525.6407
2011-06-084912.2711
2011-06-074902.3111
2011-06-064938.3286
2011-06-055551.7441
2011-06-045551.7441
2011-06-035576.3388
2011-06-025613.4807
2011-06-015027.4135
2011-05-315037.4349
2011-05-305093.3003
2011-05-295091.6507
2011-05-285091.6507
2011-05-275102.0736
2011-05-265096.7992
2011-05-255064.1436
2011-05-245030.8533
2011-05-235039.1328
2011-05-224998.5921
2011-05-214998.5921
2011-05-204940.0124
2011-05-194927.5833
2011-05-184957.6918
2011-05-174992.9646
2011-05-165014.7813
2011-05-155008.8524
2011-05-145006.9991
2011-05-135006.3525
2011-05-124999.2005
2011-05-114935.1014
2011-05-104991.2184
2011-05-094964.807
2011-05-085015.5348
2011-05-075015.5348
2011-05-064924.6836
2011-05-055512.6625
2011-05-045499.7445
2011-05-035529.01
2011-05-025524.2846
2011-05-015545.9493
2011-04-304929.732
2011-04-294900.4573
2011-04-284920.1233
2011-04-274900.203
2011-04-264959.7438
2011-04-254962.3566
2011-04-244974.9241
2011-04-234974.5484
2011-04-224969.8061
2011-04-214947.7775
2011-04-205013.1616
2011-04-195040.5179
2011-04-185026.8199
2011-04-174961.0679
2011-04-164961.0679
2011-04-154951.4824
2011-04-144940.4558
2011-04-134946.3235
2011-04-125014.9784
2011-04-114990.3574
2011-04-105596.3259
2011-04-094973.3861
2011-04-085032.7553
2011-04-075025.8205
2011-04-065057.4923
2011-04-055036.8149
2011-04-045060.6689
2011-04-035065.6256
2011-04-025066.0715
2011-04-015050.0556
2011-03-315084.7758
2011-03-305057.6113
2011-03-295027.8604
2011-03-285058.3692
2011-03-275077.653
2011-03-265071.6433
2011-03-255074.878
2011-03-245135.36
2011-03-235167.1023
2011-03-225139.6467
2011-03-215117.184
2011-03-205165.4692
2011-03-195165.4692
2011-03-185203.1183
2011-03-175192.0602
2011-03-165229.7579
2011-03-155185.4288
2011-03-145164.0303
2011-03-135823.6019
2011-03-125176.5333
2011-03-115172.3291
2011-03-105197.8987
2011-03-095783.7884
2011-03-085756.0664
2011-03-075768.104
2011-03-065795.8294
2011-03-055795.8294
2011-03-045797.754
2011-03-035866.9489
2011-03-025848.6787
2011-03-015867.6193
2011-02-285793.394
2011-02-275821.2237
2011-02-265821.7511
2011-02-255812.7075
2011-02-245868.6944
2011-02-235870.2037
2011-02-225890.3262
2011-02-215843.7493
2011-02-205812.0415
2011-02-195811.2996
2011-02-185819.3834
2011-02-175784.5443
2011-02-165831.8691
2011-02-155829.0408
2011-02-145836.2297
2011-02-135792.1927
2011-02-125792.1927
2011-02-115795.5109
2011-02-105750.7786
2011-02-095747.5195
2011-02-085766.9833
2011-02-075745.6459
2011-02-065778.7445
2011-02-055787.7025
2011-02-045749.9452
2011-02-035720.3325
2011-02-025688.9306
2011-02-015694.7309
2011-01-315727.1387
2011-01-305698.1886
2011-01-295695.9468
2011-01-285725.4173
2011-01-275665.9963
2011-01-265608.4356
2011-01-255679.58
2011-01-245689.1892
2011-01-235700.5029
2011-01-225701.857
2011-01-215726.4827
2011-01-205779.119
2011-01-195766.1807
2011-01-185785.2253
2011-01-175090.0017
2011-01-165112.2552
2011-01-155113.5548
2011-01-145754.0294
2011-01-135810.0297
2011-01-125770.7662
2011-01-115792.5321
2011-01-105876.3039
2011-01-095833.7399
2011-01-085738.3737
2011-01-075774.1893
2011-01-065698.1291
2011-01-055665.9613
2011-01-045638.2522
2011-01-035753.7941
2011-01-025785.8674
2011-01-015785.3179
2010-12-315736.0922
2010-12-305797.7706
2010-12-295809.5348
2010-12-285837.3182
2010-12-275854.9294
2010-12-265849.5882
2010-12-255202.3355
2010-12-245835.4201
2010-12-235170.7216
2010-12-225228.8456
2010-12-215252.183
2010-12-205235.8387
2010-12-195223.1731
2010-12-185219.05
2010-12-175227.1216
2010-12-165200.3041
2010-12-155217.0735
2010-12-145246.3781
2010-12-135305.1892
2010-12-125352.0814
2010-12-115351.2256
2010-12-105333.2045
2010-12-095341.6978
2010-12-085321.5566
2010-12-075280.5384
2010-12-065241.34
2010-12-055226.2051
2010-12-045223.9996
2010-12-035211.6657
2010-12-025272.6105
2010-12-015322.0042
2010-11-305300.5279
2010-11-295356.7154
2010-11-285264.0414
2010-11-275262.6464
2010-11-265289.8998
2010-11-255227.6006
2010-11-245156.4644
2010-11-235170.6441
2010-11-225122.9772
2010-11-215113.0683
2010-11-205113.0683
2010-11-195140.7781
2010-11-185134.5034
2010-11-175171.9377
2010-11-165202.2727
2010-11-155132.2006
2010-11-145145.4147
2010-11-135125.9598
2010-11-125170.2819
2010-11-115105.8304
2010-11-105014.0533
2010-11-095654.2589
2010-11-085034.2308
2010-11-075009.2448
2010-11-065009.2448
2010-11-054975.5839
2010-11-044931.9015
2010-11-034957.4688
2010-11-025053.7052
2010-11-015064.257
2010-10-315088.196
2010-10-305086.4277
2010-10-295052.5834
2010-10-285056.2814
2010-10-275029.8633
2010-10-264922.3547
2010-10-254902.7629
2010-10-244958.5607
2010-10-234957.2356
2010-10-224967.7813
2010-10-215009.3235
2010-10-205013.5243
2010-10-195016.4462
2010-10-184982.1933
2010-10-170
2010-10-164961.9587
2010-10-154927.4908
2010-10-144933.1014
2010-10-134921.8564
2010-10-125021.1296
2010-10-115030.308
2010-10-105058.6761
2010-10-095057.7946
2010-10-085018.5188
2010-10-075034.9244
2010-10-065053.6541
2010-10-055072.5439
2010-10-045048.1336
2010-10-035049.5356
2010-10-025049.5356
2010-10-015049.1349
2010-09-30154.6005
2010-09-29312.3998
2010-09-28311.4021
2010-09-27310.2237
2010-09-26312.1901
2010-09-25312.1901
2010-09-24310.4358
2010-09-23311.5673
2010-09-22313.823
2010-09-21305.3408
2010-09-20304.2836
2010-09-19306.2704
2010-09-18316.046
2010-09-17313.9295
2010-09-16311.0763
2010-09-15309.7841
2010-09-14303.8773
2010-09-13307.3472
2010-09-12297.7825
2010-09-11307.144
2010-09-10309.2781
2010-09-09310.6904
2010-09-08309.5886
2010-09-074376.4444
2010-09-06152.6739
2010-09-05153.7947
2010-09-04153.7947
2010-09-03153.2304
2010-09-02154.3193
2010-09-01152.3633
2010-08-31153.6881
2010-08-30154.2792
2010-08-29154.2251
2010-08-28154.2251
2010-08-27153.2932
2010-08-26153.0909
2010-08-25153.0181
2010-08-24153.4818
2010-08-23153.7462
2010-08-22152.5621
2010-08-21152.5621
2010-08-20152.723
2010-08-19152.7131
2010-08-18150.511
2010-08-17151.4593
2010-08-16152.7615
2010-08-15154.1438
2010-08-14154.1438
2010-08-13153.7599
2010-08-12153.0324
2010-08-11152.2797
2010-08-10149.2099
2010-08-09149.986
2010-08-08152.4071
2010-08-07152.4071
2010-08-06152.2465
2010-08-05153.1917
2010-08-04154.2295
2010-08-03154.8802
2010-08-02155.3141
2010-08-01154.328
2010-07-31154.328
2010-07-30154.224
2010-07-29152.9715
2010-07-28152.2072
2010-07-27154.1336
2010-07-26154.2196
2010-07-25156.4668
2010-07-24156.4668
2010-07-23156.4284
2010-07-22154.6037
2010-07-21156.8769
2010-07-20154.1726
2010-07-19154.5947
2010-07-18152.9295
2010-07-17152.9295
2010-07-16153.0865
2010-07-15155.8851
2010-07-14156.7174
2010-07-13157.041
2010-07-12157.0024
2010-07-11159.2705
2010-07-10159.2705
2010-07-09157.126
2010-07-08157.3926
2010-07-07158.1616
2010-07-06159.0737
2010-07-05159.3089
2010-07-04159.4536
2010-07-03167.1362
2010-07-02167.378
2010-07-01167.5473
2010-06-30167.3014
2010-06-29171.2323
2010-06-28171.0797
2010-06-27169.1907
2010-06-26169.1907
2010-06-25168.9035
2010-06-24166.6241
2010-06-23167.2428
2010-06-22167.2139
2010-06-21167.078
2010-06-20167.5723
2010-06-19167.5723
2010-06-18167.58
2010-06-17166.3561
2010-06-16165.9679
2010-06-15166.0742
2010-06-14166.243
2010-06-13167.6699
2010-06-12167.6699
2010-06-11168.2604
2010-06-10167.4674
2010-06-09169.3596
2010-06-08168.6238
2010-06-07167.8608
2010-06-06171.0214
2010-06-05171.0214
2010-06-04170.2712
2010-06-03168.4349
2010-06-02165.8682
2010-06-01167.8881
2010-05-31166.7479
2010-05-30164.0347
2010-05-29164.0347
2010-05-28164.5355
2010-05-27163.0686
2010-05-26165.6949
2010-05-25162.39
2010-05-24162.6503
2010-05-23158.6253
2010-05-22158.6253
2010-05-21156.9218
2010-05-20163.0315
2010-05-19173.3342
2010-05-18175.5973
2010-05-17177.454
2010-05-16176.512
2010-05-15176.512
2010-05-14177.5571
2010-05-13175.019
2010-05-12171.0568
2010-05-11172.298
2010-05-10169.3626
2010-05-09174.0782
2010-05-08174.0782
2010-05-07174.1285
2010-05-06177.1784
2010-05-05168.1481
2010-05-04169.7774
2010-05-03165.8258
2010-05-02164.2178
2010-05-01164.2178
2010-04-30164.6455
2010-04-29162.1425
2010-04-28162.7701
2010-04-27164.0529
2010-04-26163.8383
2010-04-25162.7669
2010-04-24162.7669
2010-04-23162.8843
2010-04-22162.5237
2010-04-21160.5207
2010-04-20158.9057
2010-04-19157.0366
2010-04-18157.9291
2010-04-17157.9291
2010-04-16157.7945
2010-04-15157.4943
2010-04-14157.5479
2010-04-13156.9601
2010-04-12157.8213
2010-04-11160.1027
2010-04-10160.1027
2010-04-09159.8343
2010-04-08158.2557
2010-04-07157.5899
2010-04-06156.3929
2010-04-05151.9206
2010-04-04152.2293
2010-04-03152.2293
2010-04-02152.0789
2010-04-01152.2927
2010-03-31151.1925
2010-03-30149.9705
2010-03-29149.8666
2010-03-28149.3891
2010-03-27149.3891
2010-03-26149.9307
2010-03-25149.5935
2010-03-24148.4761
2010-03-23147.3436
2010-03-22146.6284
2010-03-21149.258
2010-03-20149.258
2010-03-19149.5004
2010-03-18148.6448
2010-03-17147.9066
2010-03-16147.3449
2010-03-15147.4938
2010-03-14147.7803
2010-03-13147.7803
2010-03-12146.6522
2010-03-11145.0288
2010-03-10147.0888
2010-03-09144.3455
2010-03-08146.2338
2010-03-07144.8877
2010-03-06144.8877
2010-03-05144.7008
2010-03-04144.8112
2010-03-03145.2354
2010-03-02145.0621
2010-03-01144.5322
2010-02-28144.1671
2010-02-27144.1671
2010-02-26143.1793
2010-02-25143.9046
2010-02-24142.0058
2010-02-23144.7898
2010-02-22143.8877
2010-02-21143.8528
2010-02-20143.8528
2010-02-19143.2744
2010-02-18144.3604
2010-02-17143.9863
2010-02-16143.9037
2010-02-15144.3926
2010-02-14143.2392
2010-02-13143.2392
2010-02-12143.1072
2010-02-11142.5642
2010-02-10144.044
2010-02-09142.0727
2010-02-08142.958
2010-02-07142.2808
2010-02-06142.2808
2010-02-05142.5941
2010-02-04147.5052
2010-02-03145.1927
2010-02-02142.6724
2010-02-01140.6893
2010-01-31141.7849
2010-01-30141.7849
2010-01-29141.8935
2010-01-28141.5901
2010-01-27142.1349
2010-01-26141.2433
2010-01-25143.2394
2010-01-24144.0613
2010-01-23144.0613
2010-01-22143.5801
2010-01-21150.1717
2010-01-20150.0636
2010-01-19146.4692
2010-01-18145.3799
2010-01-17145.0832
2010-01-16145.0832
2010-01-15145.4567
2010-01-14143.888
2010-01-13141.2048
2010-01-12143.7723
2010-01-11142.9109
2010-01-10144.7637
2010-01-09144.7637
2010-01-08143.1959
2010-01-07142.7925
2010-01-06142.4369
2010-01-05138.6808
2010-01-04136.4512
2010-01-03134.8032
2010-01-02134.8032
2010-01-01134.8032
2009-12-31134.6784
2009-12-30135.5209
2009-12-29135.5373
2009-12-28137.8255
2009-12-27134.2516
2009-12-26134.2516
2009-12-25132.6827
2009-12-24132.5483
2009-12-23133.1246
2009-12-22133.3519
2009-12-21134.3541
2009-12-20134.2516
2009-12-19134.2516
2009-12-18134.575
2009-12-17134.9611
2009-12-16133.9875
2009-12-15133.2082
2009-12-14130.8437
2009-12-13129.6577
2009-12-12129.6577
2009-12-11129.7452
2009-12-10128.1161
2009-12-09129.0505
2009-12-08129.4802
2009-12-07126.3141
2009-12-06129.3634
2009-12-05129.3634
2009-12-04128.2793
2009-12-03130.3496
2009-12-02129.9464
2009-12-01128.897
2009-11-30128.3193
2009-11-29128.5166
2009-11-28128.5166
2009-11-27128.1276
2009-11-26128.9018
2009-11-25128.6788
2009-11-24129.1426
2009-11-23129.7334
2009-11-22129.3157
2009-11-21129.3157
2009-11-20129.0914
2009-11-19128.3774
2009-11-18128.4161
2009-11-17126.958
2009-11-16124.8802
2009-11-15120.7023
2009-11-14120.7023
2009-11-13120.4058
2009-11-12109.1354
2009-11-11121.0018
2009-11-10121.2251
2009-11-09122.1772
2009-11-08124.6851
2009-11-07124.6851
2009-11-06124.5325
2009-11-05125.1678
2009-11-04126.1705
2009-11-03123.8724
2009-11-02124.7184
2009-11-01121.8258
2009-10-31121.8258
2009-10-30122.0499
2009-10-29122.0028
2009-10-28122.1147
2009-10-27122.6958
2009-10-26122.3315
2009-10-25122.5279
2009-10-24122.5279
2009-10-23122.3196
2009-10-22121.7476
2009-10-21121.0333
2009-10-20122.7307
2009-10-19121.2922
2009-10-18121.5076
2009-10-17121.5076
2009-10-16121.3259
2009-10-15121.1404
2009-10-14122.6395
2009-10-13124.3438
2009-10-12122.9812
2009-10-11123.7807
2009-10-10123.7807
2009-10-09123.8883
2009-10-08122.8317
2009-10-07121.9642
2009-10-06119.6014
2009-10-05118.0103
2009-10-04118.8946
2009-10-03118.8946
2009-10-02118.3791
2009-10-01121.5579
2009-09-30117.5035
2009-09-29118.2882
2009-09-28116.9744
2009-09-27117.623
2009-09-26117.623
2009-09-25118.3098
2009-09-24120.9168
2009-09-23120.1812
2009-09-22120.0837
2009-09-21120.7121
2009-09-20119.5052
2009-09-19119.5052
2009-09-18119.8467
2009-09-17121.0238
2009-09-16120.8686
2009-09-15119.5363
2009-09-14121.0855
2009-09-13119.547
2009-09-12119.547
2009-09-11118.7771
2009-09-10117.1973
2009-09-09116.88
2009-09-08116.0108
2009-09-07116.1042
2009-09-06115.7169
2009-09-05115.7169
2009-09-04114.9182
2009-09-03115.6907
2009-09-02113.3876
2009-09-01115.5014
2009-08-31113.5074
2009-08-30113.6165
2009-08-29113.6165
2009-08-28113.7916
2009-08-27114.6817
2009-08-26114.8761
2009-08-25113.855
2009-08-24114.3332
2009-08-23114.4083
2009-08-22114.4083
2009-08-21114.0918
2009-08-20115.0277
2009-08-19115.3388
2009-08-18115.8359
2009-08-17117.4307
2009-08-16117.6041
2009-08-15117.6041
2009-08-14118.1745
2009-08-13117.4486
2009-08-12116.2349
2009-08-11118.7417
2009-08-10115.4674
2009-08-09116.7541
2009-08-08116.7541
2009-08-07114.577
2009-08-06119.8137
2009-08-05117.4753
2009-08-04112.6487
2009-08-03111.5018
2009-08-02112.9568
2009-08-01112.9568
2009-07-31112.4271
2009-07-30111.8524
2009-07-29112.4429
2009-07-28114.378
2009-07-27113.1266
2009-07-26112.0967
2009-07-25112.0967
2009-07-24112.2145
2009-07-23111.876
2009-07-22112.8943
2009-07-21113.3796
2009-07-20112.6371
2009-07-19113.7614
2009-07-18113.7614
2009-07-17114.6736
2009-07-16114.4801
2009-07-15113.3395
2009-07-14112.3065
2009-07-13112.214
2009-07-12110.3642
2009-07-11110.3642
2009-07-10110.233
2009-07-09110.5276
2009-07-08113.208
2009-07-07115.9011
2009-07-06115.8683
2009-07-05118.1521
2009-07-04118.1521
2009-07-03117.9485
2009-07-02118.0507
2009-07-01117.2807
2009-06-30120.9715
2009-06-29121.8336
2009-06-28123.2096
2009-06-27123.2096
2009-06-26123.3466
2009-06-25122.5431
2009-06-24121.7569
2009-06-23121.6559
2009-06-22124.8608
2009-06-21126.0032
2009-06-20126.0032
2009-06-19126.3633
2009-06-18126.217
2009-06-17128.7226
2009-06-16128.447

forex