Historique Platine / Livre de Sainte-Hélène (XPT/SHP)

Platine<=>Livre de Sainte-Hélène. Historique des cours. Mis à jour quotidiennement.


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateXPT/SHP
2012-02-180
2012-02-171053.5806
2012-02-161048.7992
2012-02-151053.7973
2012-02-141049.8832
2012-02-131056.0795
2012-02-121035.3909
2012-02-111035.3909
2012-02-101031.2164
2012-02-091032.1649
2012-02-081033.8538
2012-02-071031.9914
2012-02-061026.6491
2012-02-051029.9082
2012-02-041029.9082
2012-02-031033.1162
2012-02-021026.9814
2012-02-011025.7323
2012-01-311039.7451
2012-01-301037.5293
2012-01-29979.5879
2012-01-28979.5879
2012-01-27979.9408
2012-01-26988.7463
2012-01-25983.5772
2012-01-24984.7666
2012-01-23982.1535
2012-01-22957.5596
2012-01-21957.5596
2012-01-20966.2433
2012-01-19966.621
2012-01-18966.621
2012-01-17963.9501
2012-01-16904.9171
2012-01-15908.2011
2012-01-14908.2011
2012-01-13912.5411
2012-01-12906.163
2012-01-11897.187
2012-01-10903.3394
2012-01-09898.1034
2012-01-08906.9728
2012-01-07906.9728
2012-01-06901.6459
2012-01-05900.846
2012-01-04903.2657
2012-01-03906.3772
2012-01-02915.7012
2012-01-01914.7754
2011-12-31914.7754
2011-12-30922.9332
2011-12-29912.9628
2011-12-28911.2508
2011-12-27913.5509
2011-12-26914.5345
2011-12-25911.1834
2011-12-24911.1834
2011-12-23906.5272
2011-12-22907.2777
2011-12-21909.3932
2011-12-20911.1897
2011-12-19911.6525
2011-12-18960.9919
2011-12-17960.9919
2011-12-16960.6977
2011-12-15962.8991
2011-12-14958.377
2011-12-13958.327
2011-12-12962.8142
2011-12-11990.8337
2011-12-10990.8337
2011-12-09987.4789
2011-12-08995.5035
2011-12-07995.5035
2011-12-06987.924
2011-12-05988.4057
2011-12-04989.2175
2011-12-03989.2175
2011-12-02982.2468
2011-12-01980.5816
2011-11-30985.4948
2011-11-29989.4777
2011-11-28987.5243
2011-11-271016.1165
2011-11-261016.1165
2011-11-251009.9364
2011-11-241008.5291
2011-11-231005.8905
2011-11-221008.7178
2011-11-211001.4028
2011-11-201041.4427
2011-11-191041.4427
2011-11-181038.2421
2011-11-171039.2338
2011-11-161036.3461
2011-11-151033.9804
2011-11-141032.5118
2011-11-131010.8379
2011-11-121010.8379
2011-11-111018.8465
2011-11-101014.1289
2011-11-091016.723
2011-11-081017.0002
2011-11-071019.5305
2011-11-061012.5133
2011-11-051012.5133
2011-11-041014.2067
2011-11-031009.4734
2011-11-021015.9671
2011-11-011002.1778
2011-10-311016.6168
2011-10-30948.064
2011-10-29948.064
2011-10-28955.5163
2011-10-27950.8497
2011-10-26948.4026
2011-10-25950.187
2011-10-24950.0692
2011-10-23971.1543
2011-10-22971.1543
2011-10-21978.9536
2011-10-20979.5564
2011-10-19987.8877
2011-10-18981.1232
2011-10-17984.6079
2011-10-16980.2977
2011-10-15980.2977
2011-10-14984.6904
2011-10-13985.4462
2011-10-12989.9925
2011-10-11964.069
2011-10-10953.3473
2011-10-09954.4306
2011-10-08954.4306
2011-10-07970.0177
2011-10-06957.9765
2011-10-05990.7047
2011-10-04977.9204
2011-10-03971.9129
2011-10-021034.2557
2011-10-011034.2557
2011-09-301033.2855
2011-09-291034.8693
2011-09-281032.2039
2011-09-271037.6846
2011-09-261041.8725
2011-09-251155.1395
2011-09-241155.1395
2011-09-231169.3652
2011-09-221158.567
2011-09-211145.9618
2011-09-201147.9284
2011-09-191145.0452
2011-09-181162.6007
2011-09-171162.6007
2011-09-161166.8919
2011-09-151160.3141
2011-09-141157.9681
2011-09-131150.3755
2011-09-121136.0169
2011-09-111168.3209
2011-09-101168.3209
2011-09-091159.042
2011-09-081173.5789
2011-09-071170.1652
2011-09-061155.3195
2011-09-051156.6405
2011-09-041127.1193
2011-09-031127.1193
2011-09-021129.3023
2011-09-011127.2783
2011-08-311129.2988
2011-08-301125.7716
2011-08-291130.3143
2011-08-281154.4304
2011-08-271154.4304
2011-08-261157.1072
2011-08-251153.0119
2011-08-241143.6423
2011-08-231144.4698
2011-08-221142.0357
2011-08-211090.3404
2011-08-201090.3404
2011-08-191086.777
2011-08-181085.7269
2011-08-171104.4756
2011-08-161104.4756
2011-08-151103.0178
2011-08-141053.4896
2011-08-131053.4896
2011-08-121060.0925
2011-08-111054.0368
2011-08-101059.7289
2011-08-091050.6837
2011-08-081050.607
2011-08-071085.8951
2011-08-061085.8951
2011-08-051086.3414
2011-08-041092.9153
2011-08-031096.9264
2011-08-021090.3534
2011-08-011094.8859
2011-07-311090.9364
2011-07-301090.9364
2011-07-291099.9095
2011-07-281096.2621
2011-07-271098.8778
2011-07-261103.7872
2011-07-251101.8414
2011-07-241094.1939
2011-07-231094.1939
2011-07-221098.3827
2011-07-211105.6952
2011-07-200.0009
2011-07-191114.8894
2011-07-181096.5385
2011-07-171114.8894
2011-07-161100.1761
2011-07-151100.9287
2011-07-141110.9634
2011-07-131101.5559
2011-07-121105.8206
2011-07-111109.2688
2011-07-101111.8947
2011-07-091112.0922
2011-07-081250.5355
2011-07-071111.9378
2011-07-061111.6445
2011-07-051109.8512
2011-07-041113.2613
2011-07-031111.4171
2011-07-021110.9159
2011-07-011110.8256
2011-06-301113.4243
2011-06-291110.1833
2011-06-281113.6281
2011-06-271108.2049
2011-06-261110.3294
2011-06-251110.9208
2011-06-241111.1929
2011-06-231110.7097
2011-06-221111.6712
2011-06-211111.2467
2011-06-201111.0622
2011-06-191112.4368
2011-06-181112.4368
2011-06-171111.378
2011-06-161110.1725
2011-06-151111.0102
2011-06-141249.3108
2011-06-131249.618
2011-06-121250.2581
2011-06-111250.2581
2011-06-101111.0054
2011-06-091250.1595
2011-06-081111.9093
2011-06-071111.2868
2011-06-061110.8962
2011-06-051250.0737
2011-06-041250.0737
2011-06-031250.2363
2011-06-021249.0204
2011-06-011110.8743
2011-05-311110.6658
2011-05-301110.9161
2011-05-291112.9018
2011-05-281112.9018
2011-05-271111.3899
2011-05-261111.2349
2011-05-251110.7405
2011-05-241110.4894
2011-05-231111.6693
2011-05-221110.1329
2011-05-211110.1329
2011-05-201111.0397
2011-05-191111.065
2011-05-181111.0802
2011-05-171111.032
2011-05-161112.0121
2011-05-151111.5193
2011-05-141111.3208
2011-05-131111.0249
2011-05-121111.2604
2011-05-111110.9062
2011-05-101111.2793
2011-05-091110.958
2011-05-081109.2848
2011-05-071109.2848
2011-05-061110.7622
2011-05-051250.0539
2011-05-041249.7964
2011-05-031250.242
2011-05-021249.8222
2011-05-011250.58
2011-04-301111.6265
2011-04-291111.1277
2011-04-281111.0722
2011-04-271111.2138
2011-04-261111.5016
2011-04-251109.9197
2011-04-241110.7458
2011-04-231110.6478
2011-04-221112.0901
2011-04-211111.4373
2011-04-201112.9272
2011-04-191110.8614
2011-04-181111.4596
2011-04-171113.1012
2011-04-161113.1012
2011-04-151111.4651
2011-04-141110.3724
2011-04-131110.5953
2011-04-121112.271
2011-04-111110.5618
2011-04-101251.6721
2011-04-091112.3034
2011-04-081113.9094
2011-04-071110.447
2011-04-061111.7774
2011-04-051110.8155
2011-04-041109.7373
2011-04-031110.7995
2011-04-021110.8973
2011-04-011110.4617
2011-03-311110.4058
2011-03-301109.4847
2011-03-291110.2535
2011-03-281111.5291
2011-03-271112.7629
2011-03-261112.6658
2011-03-251111.4522
2011-03-241109.76
2011-03-231110.3405
2011-03-221111.2853
2011-03-211111.5633
2011-03-201111.4844
2011-03-191111.4844
2011-03-181114.6523
2011-03-171111.8906
2011-03-161111.8906
2011-03-151110.1449
2011-03-141114.4807
2011-03-131246.5457
2011-03-121108.0402
2011-03-111111.884
2011-03-101110.858
2011-03-091249.0681
2011-03-081251.3503
2011-03-071250.6233
2011-03-061248.4556
2011-03-051248.4556
2011-03-041248.756
2011-03-031250.0221
2011-03-021246.7606
2011-03-011249.711
2011-02-281251.8021
2011-02-271252.1666
2011-02-261252.313
2011-02-251251.9498
2011-02-241250.0166
2011-02-231250.5983
2011-02-221246.3129
2011-02-211250.2077
2011-02-201248.5964
2011-02-191248.3723
2011-02-181249.6638
2011-02-171250.8045
2011-02-161251.4792
2011-02-151251.001
2011-02-141244.8574
2011-02-131250.2335
2011-02-121250.2335
2011-02-111250.8967
2011-02-101248.9516
2011-02-091252.0561
2011-02-081250.7193
2011-02-071251.6119
2011-02-061253.6649
2011-02-051255.1094
2011-02-041251.0434
2011-02-031249.2983
2011-02-021250.1878
2011-02-011249.5816
2011-01-311250.0291
2011-01-301254.5757
2011-01-291254.0735
2011-01-281251.0571
2011-01-271250.1724
2011-01-261251.4416
2011-01-251250.1373
2011-01-241249.0147
2011-01-231244.9064
2011-01-221245.1835
2011-01-211251.1643
2011-01-201252.8129
2011-01-191252.1241
2011-01-181247.5004
2011-01-171108.3312
2011-01-161108.7026
2011-01-151108.9844
2011-01-141248.562
2011-01-131248.0916
2011-01-121250.4154
2011-01-111250.4604
2011-01-101250.8733
2011-01-091253.8107
2011-01-081250.8712
2011-01-071250.8712
2011-01-061248.243
2011-01-051249.4051
2011-01-041249.4348
2011-01-031246.6287
2011-01-021251.0883
2011-01-011251.0207
2010-12-311248.7304
2010-12-301249.8443
2010-12-291249.0456
2010-12-281252.705
2010-12-271252.2214
2010-12-261249.2269
2010-12-251111.0192
2010-12-241250.5628
2010-12-231110.1279
2010-12-221113.3634
2010-12-211112.3367
2010-12-201109.9061
2010-12-191111.1989
2010-12-181110.2841
2010-12-171113.8671
2010-12-161110.4782
2010-12-151109.7007
2010-12-141111.117
2010-12-131110.0084
2010-12-121111.9891
2010-12-111111.8031
2010-12-101111.498
2010-12-091114.4264
2010-12-081109.312
2010-12-071112.7074
2010-12-061109.4091
2010-12-051107.6824
2010-12-041107.4236
2010-12-031109.9865
2010-12-021110.1067
2010-12-011111.2872
2010-11-301110.568
2010-11-291109.2783
2010-11-281109.0889
2010-11-271108.806
2010-11-261109.7077
2010-11-251111.3434
2010-11-241106.5363
2010-11-231106.5363
2010-11-221115.2943
2010-11-211110.9333
2010-11-201110.9333
2010-11-191111.9011
2010-11-181114.8842
2010-11-171113.5814
2010-11-161112.5785
2010-11-151111.4295
2010-11-141110.6549
2010-11-131114.3994
2010-11-121109.5566
2010-11-111110.4944
2010-11-101109.6908
2010-11-091247.2566
2010-11-081109.2503
2010-11-071110.8635
2010-11-061110.8635
2010-11-051111.7642
2010-11-041109.5513
2010-11-031109.9133
2010-11-021111.8152
2010-11-011113.1064
2010-10-311109.0727
2010-10-301108.6872
2010-10-291108.3841
2010-10-281113.4031
2010-10-271109.2614
2010-10-261110.2915
2010-10-251113.3331
2010-10-241111.0722
2010-10-231110.7753
2010-10-221109.9422
2010-10-211109.3586
2010-10-201111.2804
2010-10-191109.8826
2010-10-181107.8037
2010-10-170
2010-10-161113.4959
2010-10-151107.7599
2010-10-141115.926
2010-10-131114.1921
2010-10-121109.3651
2010-10-111115.1324
2010-10-101110.4866
2010-10-091110.2931
2010-10-081111.6363
2010-10-071111.5491
2010-10-061109.706
2010-10-051110.7197
2010-10-041109.6284
2010-10-031105.5294
2010-10-021105.5294
2010-10-011112.0675
2010-09-3033.6221
2010-09-2966.7223
2010-09-2866.7223
2010-09-2766.7223
2010-09-2666.7223
2010-09-2566.7223
2010-09-2466.7223
2010-09-2367.1522
2010-09-2267.3044
2010-09-2165.1216
2010-09-2064.5638
2010-09-1964.5638
2010-09-1866.6245
2010-09-1766.4241
2010-09-1665.6717
2010-09-1565.823
2010-09-1464.5556
2010-09-1364.7171
2010-09-1262.5734
2010-09-1164.5452
2010-09-1064.6237
2010-09-0965.0892
2010-09-0864.9961
2010-09-071120.8889
2010-09-0632.3344
2010-09-0532.3344
2010-09-0432.3344
2010-09-0332.3344
2010-09-0232.4351
2010-09-0131.8515
2010-08-3131.6464
2010-08-3031.7295
2010-08-2931.7295
2010-08-2831.7295
2010-08-2731.7295
2010-08-2631.4527
2010-08-2531.4527
2010-08-2431.4527
2010-08-2331.4527
2010-08-2231.4527
2010-08-2131.4527
2010-08-2031.4527
2010-08-1931.5534
2010-08-1831.4466
2010-08-1731.446
2010-08-1631.446
2010-08-1531.4773
2010-08-1431.4773
2010-08-1331.4773
2010-08-1231.3788
2010-08-1131.5274
2010-08-1031.3002
2010-08-0931.4538
2010-08-0831.6176
2010-08-0731.6176
2010-08-0631.6176
2010-08-0531.8338
2010-08-0432.106
2010-08-0332.106
2010-08-0232.1949
2010-08-0132.151
2010-07-3132.151
2010-07-3032.151
2010-07-2931.9268
2010-07-2831.7433
2010-07-2732.2224
2010-07-2631.9782
2010-07-2532.1689
2010-07-2432.1689
2010-07-2332.1689
2010-07-2231.9987
2010-07-2132.1531
2010-07-2031.7824
2010-07-1931.7903
2010-07-1831.5849
2010-07-1731.5849
2010-07-1631.5849
2010-07-1532.012
2010-07-1432.2074
2010-07-1332.0645
2010-07-1232.0645
2010-07-1132.0645
2010-07-1032.0645
2010-07-0932.0645
2010-07-0832.0645
2010-07-0732.0645
2010-07-0632.0781
2010-07-0532.1625
2010-07-0431.6865
2010-07-0332.9837
2010-07-0232.9837
2010-07-0132.9837
2010-06-3032.9837
2010-06-2933.7859
2010-06-2833.7859
2010-06-2733.7384
2010-06-2633.7384
2010-06-2533.7384
2010-06-2433.1392
2010-06-2334.3866
2010-06-2234.3866
2010-06-2134.3866
2010-06-2034.3866
2010-06-1934.3866
2010-06-1834.5303
2010-06-1733.9653
2010-06-1633.9653
2010-06-1533.9653
2010-06-1433.8248
2010-06-1334.0835
2010-06-1234.0835
2010-06-1134.0835
2010-06-1033.8265
2010-06-0933.8777
2010-06-0833.8777
2010-06-0733.2656
2010-06-0633.7315
2010-06-0533.7315
2010-06-0433.7315
2010-06-0334.2194
2010-06-0233.9575
2010-06-0134.0499
2010-05-3134.7172
2010-05-3034.3758
2010-05-2934.3758
2010-05-2834.3758
2010-05-2734.3848
2010-05-2634.3848
2010-05-2533.5477
2010-05-2434.0337
2010-05-2333.2035
2010-05-2233.2035
2010-05-2133.2035
2010-05-2033.7933
2010-05-1936.3289
2010-05-1837.2318
2010-05-1737.8267
2010-05-1637.8459
2010-05-1537.8459
2010-05-1437.8459
2010-05-1337.8488
2010-05-1236.8949
2010-05-1136.7103
2010-05-1036.5576
2010-05-0936.3922
2010-05-0836.3922
2010-05-0736.3922
2010-05-0635.5799
2010-05-0535.275
2010-05-0436.2946
2010-05-0336.7042
2010-05-0236.4776
2010-05-0136.4776
2010-04-3036.4776
2010-04-2936.0859
2010-04-2836.1321
2010-04-2736.1638
2010-04-2636.3674
2010-04-2536.4322
2010-04-2436.4322
2010-04-2336.4322
2010-04-2236.3036
2010-04-2136.0598
2010-04-2035.897
2010-04-1935.4958
2010-04-1835.7412
2010-04-1735.7412
2010-04-1635.7412
2010-04-1535.8108
2010-04-1435.9792
2010-04-1335.6984
2010-04-1236.1331
2010-04-1136.023
2010-04-1036.023
2010-04-0936.023
2010-04-0835.9734
2010-04-0736.1971
2010-04-0636.0247
2010-04-0534.9733
2010-04-0434.9733
2010-04-0334.9733
2010-04-0234.9733
2010-04-0134.9733
2010-03-3134.8413
2010-03-3034.6444
2010-03-2934.7204
2010-03-2834.5553
2010-03-2734.5553
2010-03-2634.5553
2010-03-2534.3769
2010-03-2434.2233
2010-03-2334.1584
2010-03-2233.8522
2010-03-2134.4647
2010-03-2034.4647
2010-03-1934.4647
2010-03-1834.2268
2010-03-1734.3778
2010-03-1634.5154
2010-03-1534.4645
2010-03-1434.3903
2010-03-1334.3903
2010-03-1234.3903
2010-03-1133.8337
2010-03-1034.5513
2010-03-0933.8249
2010-03-0834.1457
2010-03-0733.7894
2010-03-0633.7894
2010-03-0533.7894
2010-03-0433.6775
2010-03-0333.7378
2010-03-0233.49
2010-03-0133.3834
2010-02-2832.422
2010-02-2732.422
2010-02-2632.422
2010-02-2531.9671
2010-02-2431.4272
2010-02-2331.8713
2010-02-2231.9921
2010-02-2131.5517
2010-02-2031.5517
2010-02-1931.5517
2010-02-1831.4617
2010-02-1731.5105
2010-02-1631.4809
2010-02-1531.1052
2010-02-1430.9542
2010-02-1330.9542
2010-02-1230.9542
2010-02-1131.2285
2010-02-1031.1836
2010-02-0930.8539
2010-02-0830.4742
2010-02-0730.3432
2010-02-0630.3432
2010-02-0530.3432
2010-02-0431.6021
2010-02-0331.7559
2010-02-0231.4261
2010-02-0130.883
2010-01-3130.4117
2010-01-3030.4117
2010-01-2930.4117
2010-01-2829.9321
2010-01-2730.1526
2010-01-2630.2711
2010-01-2530.8733
2010-01-2430.779
2010-01-2330.779
2010-01-2230.779
2010-01-2131.9151
2010-01-2032.2141
2010-01-1931.9655
2010-01-1831.9058
2010-01-1731.6699
2010-01-1631.6699
2010-01-1531.6699
2010-01-1431.6071
2010-01-1331.1532
2010-01-1231.6626
2010-01-1131.6225
2010-01-1031.2831
2010-01-0931.2831
2010-01-0831.2831
2010-01-0731.2569
2010-01-0631.3243
2010-01-0530.5739
2010-01-0429.7468
2010-01-0329.2081
2010-01-0229.2081
2010-01-0129.2081
2009-12-3129.2081
2009-12-3029.5896
2009-12-2929.5896
2009-12-2829.8252
2009-12-2728.399
2009-12-2628.399
2009-12-2528.399
2009-12-2428.399
2009-12-2328.399
2009-12-2228.399
2009-12-2128.399
2009-12-2028.399
2009-12-1928.399
2009-12-1828.399
2009-12-1728.6336
2009-12-1628.5819
2009-12-1528.3784
2009-12-1428.4096
2009-12-1328.3452
2009-12-1228.3452
2009-12-1128.3452
2009-12-1027.887
2009-12-0928.1162
2009-12-0828.498
2009-12-0728.1094
2009-12-0628.6873
2009-12-0528.6873
2009-12-0428.6873
2009-12-0328.9824
2009-12-0228.668
2009-12-0128.499
2009-11-3028.1702
2009-11-2928.1176
2009-11-2828.1176
2009-11-2728.1176
2009-11-2628.2916
2009-11-2528.3215
2009-11-2428.3157
2009-11-2328.3507
2009-11-2227.9961
2009-11-2127.9961
2009-11-2027.9961
2009-11-1927.7529
2009-11-1827.8528
2009-11-1727.4906
2009-11-1627.3933
2009-11-1526.1829
2009-11-1426.1829
2009-11-1326.1829
2009-11-1223.8442
2009-11-1126.4514
2009-11-1026.0526
2009-11-0925.9841
2009-11-0826.3743
2009-11-0726.3743
2009-11-0626.3743
2009-11-0526.339
2009-11-0426.5295
2009-11-0326.1261
2009-11-0226.2473
2009-11-0125.7309
2009-10-3125.7309
2009-10-3025.7309
2009-10-2925.7637
2009-10-2825.7397
2009-10-2726.75
2009-10-2626.75
2009-10-2526.8596
2009-10-2426.8596
2009-10-2326.8596
2009-10-2226.4701
2009-10-2126.1959
2009-10-2026.8515
2009-10-1926.5979
2009-10-1826.2935
2009-10-1726.2935
2009-10-1626.2935
2009-10-1526.4706
2009-10-1427.1201
2009-10-1327.6935
2009-10-1227.1816
2009-10-1126.8819
2009-10-1026.8819
2009-10-0926.8819
2009-10-0826.6529
2009-10-0726.7286
2009-10-0626.4617
2009-10-0525.7577
2009-10-0425.6918
2009-10-0325.6918
2009-10-0225.6918
2009-10-0125.9222
2009-09-3025.469
2009-09-2925.469
2009-09-2825.6928
2009-09-2725.7911
2009-09-2625.7911
2009-09-2525.7911
2009-09-2426.2506
2009-09-2325.8808
2009-09-2226.1282
2009-09-2126.1589
2009-09-2026.1589
2009-09-1926.1589
2009-09-1826.1589
2009-09-1726.0928
2009-09-1626.0928
2009-09-1525.5886
2009-09-1425.4369
2009-09-1324.9187
2009-09-1224.9187
2009-09-1124.9187
2009-09-1024.7295
2009-09-0924.912
2009-09-0824.8077
2009-09-0724.7745
2009-09-0624.5363
2009-09-0524.5363
2009-09-0424.5363
2009-09-0324.5492
2009-09-0223.9471
2009-09-0124.4266
2009-08-3124.4209
2009-08-3024.446
2009-08-2924.446
2009-08-2824.446
2009-08-2724.519
2009-08-2624.5108
2009-08-2524.3694
2009-08-2424.168
2009-08-2324.1198
2009-08-2224.1198
2009-08-2123.8204
2009-08-2023.8204
2009-08-1923.8204
2009-08-1823.8204
2009-08-1724.2338
2009-08-1624.5588
2009-08-1524.5588
2009-08-1424.5588
2009-08-1324.5798
2009-08-1224.1565
2009-08-1124.5118
2009-08-1024.0088
2009-08-0924.0686
2009-08-0824.0686
2009-08-0724.0686
2009-08-0624.4138
2009-08-0524.2321
2009-08-0423.3471
2009-08-0323.2345
2009-08-0223.2743
2009-08-0123.2743
2009-07-3123.2743
2009-07-3022.8996
2009-07-2923.0935
2009-07-2823.6097
2009-07-2723.5147
2009-07-2623.2105
2009-07-2523.2105
2009-07-2423.2105
2009-07-2322.7765
2009-07-2222.7765
2009-07-2122.7765
2009-07-2022.7765
2009-07-1922.7765
2009-07-1822.7765
2009-07-1722.7765
2009-07-1622.7765
2009-07-1522.6469
2009-07-1422.3498
2009-07-1321.9818
2009-07-1221.6673
2009-07-1121.6673
2009-07-1021.6673
2009-07-0921.8586
2009-07-0822.1093
2009-07-0722.6786
2009-07-0622.7785
2009-07-0523.2667
2009-07-0423.2667
2009-07-0323.2667
2009-07-0223.2057
2009-07-0123.0776
2009-06-3023.1793
2009-06-2923.0793
2009-06-2823.4349
2009-06-2723.4349
2009-06-2623.4349
2009-06-2523.3713
2009-06-2422.7746
2009-06-2322.842
2009-06-2223.2347
2009-06-2123.632
2009-06-2023.632
2009-06-1923.632
2009-06-1823.7414
2009-06-1723.9636
2009-06-1623.9636

forex