Historique Platine / Dollar Tuvalu (XPT/TVD)

Platine<=>Dollar Tuvalu. Historique des cours. Mis à jour quotidiennement.


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateXPT/TVD
2012-02-180
2012-02-170
2012-02-160
2012-02-150
2012-02-140
2012-02-130
2012-02-120
2012-02-110
2012-02-100
2012-02-090
2012-02-080
2012-02-070
2012-02-060
2012-02-050
2012-02-040
2012-02-030
2012-02-020
2012-02-010
2012-01-310
2012-01-300
2012-01-290
2012-01-280
2012-01-270
2012-01-260
2012-01-250
2012-01-240
2012-01-230
2012-01-220
2012-01-210
2012-01-200
2012-01-190
2012-01-180
2012-01-170
2012-01-160
2012-01-150
2012-01-140
2012-01-130
2012-01-120
2012-01-110
2012-01-100
2012-01-090
2012-01-080
2012-01-070
2012-01-060
2012-01-050
2012-01-040
2012-01-030
2012-01-020
2012-01-010
2011-12-310
2011-12-300
2011-12-290
2011-12-280
2011-12-270
2011-12-260
2011-12-250
2011-12-240
2011-12-230
2011-12-220
2011-12-210
2011-12-200
2011-12-190
2011-12-180
2011-12-170
2011-12-160
2011-12-150
2011-12-140
2011-12-130
2011-12-120
2011-12-110
2011-12-100
2011-12-090
2011-12-080
2011-12-070
2011-12-060
2011-12-050
2011-12-040
2011-12-030
2011-12-020
2011-12-010
2011-11-300
2011-11-290
2011-11-280
2011-11-270
2011-11-260
2011-11-250
2011-11-240
2011-11-230
2011-11-220
2011-11-210
2011-11-200
2011-11-190
2011-11-180
2011-11-170
2011-11-160
2011-11-150
2011-11-140
2011-11-130
2011-11-120
2011-11-110
2011-11-100
2011-11-090
2011-11-080
2011-11-070
2011-11-060
2011-11-050
2011-11-040
2011-11-030
2011-11-020
2011-11-010
2011-10-310
2011-10-300
2011-10-290
2011-10-280
2011-10-270
2011-10-260
2011-10-250
2011-10-240
2011-10-230
2011-10-220
2011-10-210
2011-10-200
2011-10-190
2011-10-180
2011-10-170
2011-10-160
2011-10-150
2011-10-140
2011-10-130
2011-10-120
2011-10-110
2011-10-100
2011-10-090
2011-10-080
2011-10-070
2011-10-060
2011-10-050
2011-10-040
2011-10-030
2011-10-020
2011-10-010
2011-09-300
2011-09-290
2011-09-280
2011-09-270
2011-09-260
2011-09-250
2011-09-240
2011-09-230
2011-09-220
2011-09-210
2011-09-200
2011-09-190
2011-09-180
2011-09-170
2011-09-160
2011-09-150
2011-09-140
2011-09-130
2011-09-120
2011-09-110
2011-09-100
2011-09-090
2011-09-080
2011-09-070
2011-09-060
2011-09-050
2011-09-040
2011-09-030
2011-09-020
2011-09-010
2011-08-310
2011-08-300
2011-08-290
2011-08-280
2011-08-270
2011-08-260
2011-08-250
2011-08-240
2011-08-230
2011-08-220
2011-08-210
2011-08-200
2011-08-190
2011-08-180
2011-08-170
2011-08-160
2011-08-150
2011-08-140
2011-08-130
2011-08-120
2011-08-110
2011-08-100
2011-08-090
2011-08-080
2011-08-070
2011-08-060
2011-08-050
2011-08-040
2011-08-030
2011-08-020
2011-08-010
2011-07-310
2011-07-300
2011-07-290
2011-07-280
2011-07-270
2011-07-260
2011-07-250
2011-07-240
2011-07-230
2011-07-220
2011-07-210
2011-07-200
2011-07-190
2011-07-180
2011-07-170
2011-07-160
2011-07-150
2011-07-140
2011-07-130
2011-07-120
2011-07-110
2011-07-100
2011-07-090
2011-07-080
2011-07-070
2011-07-060
2011-07-050
2011-07-040
2011-07-030
2011-07-020
2011-07-010
2011-06-300
2011-06-290
2011-06-280
2011-06-270
2011-06-260
2011-06-250
2011-06-240
2011-06-230
2011-06-220
2011-06-210
2011-06-200
2011-06-190
2011-06-180
2011-06-170
2011-06-160
2011-06-150
2011-06-140
2011-06-130
2011-06-120
2011-06-110
2011-06-100
2011-06-090
2011-06-080
2011-06-070
2011-06-060
2011-06-050
2011-06-040
2011-06-030
2011-06-020
2011-06-010
2011-05-310
2011-05-300
2011-05-290
2011-05-280
2011-05-270
2011-05-260
2011-05-250
2011-05-240
2011-05-230
2011-05-220
2011-05-210
2011-05-200
2011-05-190
2011-05-180
2011-05-170
2011-05-160
2011-05-150
2011-05-140
2011-05-130
2011-05-120
2011-05-110
2011-05-100
2011-05-090
2011-05-080
2011-05-070
2011-05-060
2011-05-050
2011-05-040
2011-05-030
2011-05-020
2011-05-010
2011-04-300
2011-04-290
2011-04-280
2011-04-270
2011-04-260
2011-04-250
2011-04-240
2011-04-230
2011-04-220
2011-04-210
2011-04-200
2011-04-190
2011-04-180
2011-04-170
2011-04-160
2011-04-150
2011-04-140
2011-04-130
2011-04-120
2011-04-110
2011-04-100
2011-04-090
2011-04-080
2011-04-070
2011-04-060
2011-04-050
2011-04-040
2011-04-030
2011-04-020
2011-04-010
2011-03-310
2011-03-300
2011-03-290
2011-03-280
2011-03-270
2011-03-260
2011-03-250
2011-03-240
2011-03-230
2011-03-221814.4323
2011-03-211810.3183
2011-03-201810.3183
2011-03-191810.3183
2011-03-181816.415
2011-03-171801.9248
2011-03-161794.5386
2011-03-151778.454
2011-03-141763.727
2011-03-131984.1935
2011-03-121763.727
2011-03-111784.6901
2011-03-101782.538
2011-03-092006.7344
2011-03-082000.899
2011-03-072006.2458
2011-03-062006.2458
2011-03-052006.2458
2011-03-041988.0137
2011-03-032003.6859
2011-03-021997.3481
2011-03-011998.5363
2011-02-281988.5251
2011-02-271988.1872
2011-02-261988.1872
2011-02-252007.169
2011-02-242024.16
2011-02-232015.997
2011-02-222004.2147
2011-02-211998.7299
2011-02-201998.7299
2011-02-191998.7299
2011-02-182000.6656
2011-02-172007.3521
2011-02-162006.2664
2011-02-151995.0198
2011-02-142001.5989
2011-02-132001.5989
2011-02-122001.5989
2011-02-111996.5832
2011-02-101974.2468
2011-02-091984.5125
2011-02-081988.9893
2011-02-071987.8159
2011-02-061987.8159
2011-02-052012.7786
2011-02-042008.5366
2011-02-031999.7567
2011-02-021990.2068
2011-02-012010.4819
2011-01-312012.7393
2011-01-302012.5662
2011-01-292011.8773
2011-01-281990.6965
2011-01-271992.7545
2011-01-261982.5501
2011-01-252002.3576
2011-01-242006.3207
2011-01-232005.6377
2011-01-222006.3207
2011-01-212012.8305
2011-01-201991.8686
2011-01-192000.2534
2011-01-182000.697
2011-01-171775.766
2011-01-161775.766
2011-01-151776.2174
2011-01-141959.8954
2011-01-131962.3623
2011-01-121974.2609
2011-01-111958.338
2011-01-101956.0026
2011-01-091956.0026
2011-01-081951.7128
2011-01-071951.7128
2011-01-061953.1644
2011-01-051949.1422
2011-01-041898.3092
2011-01-031913.825
2011-01-021913.825
2011-01-011913.4986
2010-12-311896.7033
2010-12-301891.7691
2010-12-291915.6575
2010-12-281931.3267
2010-12-271940.5607
2010-12-261940.7263
2010-12-251726.1166
2010-12-241940.7263
2010-12-231721.5727
2010-12-221730.6595
2010-12-211737.4696
2010-12-201752.0511
2010-12-191752.0511
2010-12-181750.712
2010-12-171754.5767
2010-12-161758.7101
2010-12-151759.7749
2010-12-141760.8854
2010-12-131787.6117
2010-12-121783.9386
2010-12-111783.6401
2010-12-101778.1188
2010-12-091785.5189
2010-12-081774.4637
2010-12-071764.3385
2010-12-061759.1087
2010-12-051759.1087
2010-12-041757.7636
2010-12-031789.5877
2010-12-021797.4875
2010-12-011809.3083
2010-11-301799.9265
2010-11-291795.4219
2010-11-281795.7272
2010-11-271795.2692
2010-11-261781.8541
2010-11-251787.4852
2010-11-241808.6132
2010-11-231808.6132
2010-11-221805.5222
2010-11-211805.5222
2010-11-201805.5222
2010-11-191804.3692
2010-11-181813.5127
2010-11-171816.2892
2010-11-161812.1442
2010-11-151806.0107
2010-11-141806.0107
2010-11-131796.4076
2010-11-121800.3742
2010-11-111784.8113
2010-11-101770.178
2010-11-092009.7009
2010-11-081776.3894
2010-11-071776.3894
2010-11-061776.3894
2010-11-051786.9148
2010-11-041778.4847
2010-11-031777.7024
2010-11-021804.75
2010-11-011805.5994
2010-10-311805.5994
2010-10-301804.9719
2010-10-291797.6907
2010-10-281809.1909
2010-10-271794.2358
2010-10-261766.4969
2010-10-251772.6517
2010-10-241772.6517
2010-10-231772.178
2010-10-221774.0518
2010-10-211783.7993
2010-10-201795.6621
2010-10-191790.9474
2010-10-181797.2323
2010-10-170
2010-10-161797.5453
2010-10-151790.194
2010-10-141787.8602
2010-10-131775.6269
2010-10-121799.4065
2010-10-111803.9041
2010-10-101803.9041
2010-10-091803.5898
2010-10-081803.8842
2010-10-071804.3598
2010-10-061823.1795
2010-10-051821.079
2010-10-041790.4197
2010-10-031790.4197
2010-10-021790.4197
2010-10-011799.3155
2010-09-3054.8626
2010-09-2955.182
2010-09-2855.182
2010-09-2755.182
2010-09-2655.182
2010-09-2555.182
2010-09-2455.182
2010-09-2354.9008
2010-09-2254.9835
2010-09-2153.6691
2010-09-2053.5578
2010-09-1953.5578
2010-09-1855.2672
2010-09-1755.3849
2010-09-1654.6489
2010-09-1554.1611
2010-09-1453.1962
2010-09-1353.7967
2010-09-1252.1659
2010-09-1153.7967
2010-09-1053.8824
2010-09-0954.7262
2010-09-0854.9497
2010-09-071556.2
2010-09-0654.5045
2010-09-0554.5045
2010-09-0454.5045
2010-09-0354.5045
2010-09-0254.8412
2010-09-0154.3002
2010-08-3154.8185
2010-08-3055.1821
2010-08-2955.1821
2010-08-2855.1821
2010-08-2755.1821
2010-08-2654.8882
2010-08-2554.8882
2010-08-2454.8882
2010-08-2354.8882
2010-08-2254.8882
2010-08-2154.8882
2010-08-2054.8882
2010-08-1954.9279
2010-08-1854.5159
2010-08-1755.0712
2010-08-1655.0712
2010-08-1554.7322
2010-08-1454.7322
2010-08-1354.7322
2010-08-1254.7734
2010-08-1154.7944
2010-08-1054.2266
2010-08-0954.5794
2010-08-0854.9453
2010-08-0754.9453
2010-08-0654.9453
2010-08-0555.3787
2010-08-0456.1612
2010-08-0356.1612
2010-08-0256.0087
2010-08-0155.7209
2010-07-3155.7209
2010-07-3055.7209
2010-07-2955.3361
2010-07-2855.3931
2010-07-2755.3819
2010-07-2655.3364
2010-07-2555.4946
2010-07-2455.4946
2010-07-2355.4946
2010-07-2254.9418
2010-07-2155.4813
2010-07-2055.144
2010-07-1955.8642
2010-07-1855.3217
2010-07-1755.3217
2010-07-1655.3217
2010-07-1555.7031
2010-07-1455.5825
2010-07-1357.0715
2010-07-1257.0715
2010-07-1157.0715
2010-07-1057.0715
2010-07-0957.0715
2010-07-0857.0715
2010-07-0757.0715
2010-07-0657.083
2010-07-0557.947
2010-07-0457.198
2010-07-0358.1652
2010-07-0258.1652
2010-07-0158.1652
2010-06-3058.1652
2010-06-2958.2945
2010-06-2858.2945
2010-06-2758.2088
2010-06-2658.2088
2010-06-2558.2088
2010-06-2457.238
2010-06-2358.5797
2010-06-2258.5797
2010-06-2158.5797
2010-06-2058.5797
2010-06-1958.5797
2010-06-1858.7737
2010-06-1758.3599
2010-06-1658.3599
2010-06-1558.3599
2010-06-1457.8839
2010-06-1358.7333
2010-06-1258.7333
2010-06-1158.7333
2010-06-1058.6803
2010-06-0959.6406
2010-06-0859.6406
2010-06-0758.7323
2010-06-0659.0486
2010-06-0559.0486
2010-06-0459.0486
2010-06-0359.2073
2010-06-0259.7051
2010-06-0159.6587
2010-05-3159.4472
2010-05-3058.9628
2010-05-2958.9628
2010-05-2858.9628
2010-05-2759.5465
2010-05-2659.5465
2010-05-2559.1996
2010-05-2459.0532
2010-05-2358.1199
2010-05-2258.1199
2010-05-2158.1199
2010-05-2058.3833
2010-05-1961.2398
2010-05-1861.5306
2010-05-1762.0387
2010-05-1661.9865
2010-05-1561.9865
2010-05-1461.9865
2010-05-1362.0838
2010-05-1261.2485
2010-05-1160.842
2010-05-1060.6328
2010-05-0960.3401
2010-05-0860.3401
2010-05-0760.3401
2010-05-0659.3906
2010-05-0558.9279
2010-05-0460.0892
2010-05-0360.4192
2010-05-0259.8888
2010-05-0159.8888
2010-04-3059.8888
2010-04-2959.3117
2010-04-2859.535
2010-04-2760.0848
2010-04-2660.4325
2010-04-2560.7759
2010-04-2460.7759
2010-04-2360.7759
2010-04-2260.2769
2010-04-2159.7247
2010-04-2059.3085
2010-04-1958.974
2010-04-1859.2457
2010-04-1759.2457
2010-04-1659.2457
2010-04-1559.2171
2010-04-1459.5128
2010-04-1359.3094
2010-04-1259.9305
2010-04-1159.3916
2010-04-1059.3916
2010-04-0959.3916
2010-04-0859.1581
2010-04-0759.3541
2010-04-0659.2146
2010-04-0558.0532
2010-04-0458.0532
2010-04-0358.0532
2010-04-0258.0532
2010-04-0158.0532
2010-03-3157.7937
2010-03-3056.8098
2010-03-2956.8759
2010-03-2856.8311
2010-03-2756.8311
2010-03-2656.8311
2010-03-2556.2222
2010-03-2455.9683
2010-03-2355.938
2010-03-2255.7643
2010-03-2156.7104
2010-03-2056.7104
2010-03-1956.7104
2010-03-1856.7908
2010-03-1757.0855
2010-03-1657.2537
2010-03-1556.8494
2010-03-1456.7784
2010-03-1356.7784
2010-03-1256.7784
2010-03-1155.5925
2010-03-1056.3045
2010-03-0955.7511
2010-03-0856.6933
2010-03-0756.1157
2010-03-0656.1157
2010-03-0556.1157
2010-03-0456.3187
2010-03-0356.2157
2010-03-0255.4176
2010-03-0155.5513
2010-02-2855.3299
2010-02-2755.3299
2010-02-2655.3299
2010-02-2555.1323
2010-02-2454.3203
2010-02-2354.6333
2010-02-2255.0377
2010-02-2154.4124
2010-02-2054.4124
2010-02-1954.4124
2010-02-1854.6725
2010-02-1755.0879
2010-02-1654.9765
2010-02-1554.8276
2010-02-1454.7605
2010-02-1354.7605
2010-02-1254.7605
2010-02-1154.9601
2010-02-1055.6646
2010-02-0955.1047
2010-02-0854.8144
2010-02-0754.8771
2010-02-0654.8771
2010-02-0554.8771
2010-02-0456.9421
2010-02-0357.1625
2010-02-0256.7435
2010-02-0155.5002
2010-01-3154.6445
2010-01-3054.6445
2010-01-2954.6445
2010-01-2853.9631
2010-01-2754.4749
2010-01-2654.4682
2010-01-2555.1275
2010-01-2454.93
2010-01-2354.93
2010-01-2254.93
2010-01-2156.6851
2010-01-2057.3836
2010-01-1956.7809
2010-01-1856.1995
2010-01-1755.8164
2010-01-1655.8164
2010-01-1555.8164
2010-01-1455.4277
2010-01-1354.7982
2010-01-1255.4102
2010-01-1154.8728
2010-01-1054.6567
2010-01-0954.6567
2010-01-0854.6567
2010-01-0754.1666
2010-01-0654.5888
2010-01-0553.5301
2010-01-0452.9839
2010-01-0352.669
2010-01-0252.669
2010-01-0152.669
2009-12-3152.669
2009-12-3052.7126
2009-12-2952.7126
2009-12-2853.7367
2009-12-2751.7562
2009-12-2651.7562
2009-12-2551.7562
2009-12-2451.7562
2009-12-2351.7562
2009-12-2251.7562
2009-12-2151.7562
2009-12-2051.7562
2009-12-1951.7562
2009-12-1851.7562
2009-12-1752.0604
2009-12-1651.8958
2009-12-1550.7652
2009-12-1450.6685
2009-12-1350.3018
2009-12-1250.3018
2009-12-1150.3018
2009-12-1049.5132
2009-12-0950.3957
2009-12-0851.093
2009-12-0750.4831
2009-12-0651.5165
2009-12-0551.5165
2009-12-0451.5165
2009-12-0351.9048
2009-12-0251.5172
2009-12-0151.1934
2009-11-3050.8255
2009-11-2951.122
2009-11-2851.122
2009-11-2751.122
2009-11-2651.0763
2009-11-2550.939
2009-11-2450.9533
2009-11-2350.9816
2009-11-2250.6462
2009-11-2150.6462
2009-11-2050.6462
2009-11-1950.2688
2009-11-1850.3087
2009-11-1749.6782
2009-11-1649.0088
2009-11-1546.9917
2009-11-1446.9917
2009-11-1346.9917
2009-11-1242.6716
2009-11-1147.2942
2009-11-1046.8303
2009-11-0946.924
2009-11-0847.7485
2009-11-0747.7485
2009-11-0647.7485
2009-11-0547.9976
2009-11-0448.2279
2009-11-0347.5554
2009-11-0247.4232
2009-11-0146.7296
2009-10-3146.7296
2009-10-3046.7296
2009-10-2946.7709
2009-10-2846.9511
2009-10-2747.2839
2009-10-2647.2839
2009-10-2547.5541
2009-10-2447.5541
2009-10-2347.5541
2009-10-2247.4582
2009-10-2147.0069
2009-10-2047.5661
2009-10-1947.1961
2009-10-1846.9018
2009-10-1746.9018
2009-10-1646.9018
2009-10-1546.8958
2009-10-1447.5702
2009-10-1348.1617
2009-10-1247.4389
2009-10-1147.4144
2009-10-1047.4144
2009-10-0947.4144
2009-10-0847.4219
2009-10-0747.7732
2009-10-0647.3741
2009-10-0546.9999
2009-10-0447.32
2009-10-0347.32
2009-10-0247.32
2009-10-0147.0308
2009-09-3046.5987
2009-09-2946.5987
2009-09-2847.0723
2009-09-2747.6709
2009-09-2647.6709
2009-09-2547.6709
2009-09-2448.5779
2009-09-2348.6531
2009-09-2248.8042
2009-09-2149.0711
2009-09-2049.0711
2009-09-1949.0711
2009-09-1849.0711
2009-09-1749.3511
2009-09-1649.3511
2009-09-1549.031
2009-09-1449.0595
2009-09-1348.1943
2009-09-1248.1943
2009-09-1148.1943
2009-09-1047.8942
2009-09-0947.7063
2009-09-0847.5602
2009-09-0747.493
2009-09-0647.6232
2009-09-0547.6232
2009-09-0447.6232
2009-09-0347.8305
2009-09-0246.8094
2009-09-0147.382
2009-08-3147.4248
2009-08-3047.2902
2009-08-2947.2902
2009-08-2847.2902
2009-08-2747.6008
2009-08-2647.9249
2009-08-2547.5228
2009-08-2447.4094
2009-08-2347.8861
2009-08-2247.8861
2009-08-2147.6005
2009-08-2047.6005
2009-08-1947.6005
2009-08-1847.6005
2009-08-1748.2159
2009-08-1648.3406
2009-08-1548.3406
2009-08-1448.3406
2009-08-1348.5731
2009-08-1248.3014
2009-08-1148.501
2009-08-1047.5089
2009-08-0948.0188
2009-08-0848.0188
2009-08-0748.0188
2009-08-0648.9253
2009-08-0548.9177
2009-08-0446.9945
2009-08-0346.5505
2009-08-0246.5008
2009-08-0146.5008
2009-07-3146.5008
2009-07-3045.7408
2009-07-2946.1964
2009-07-2846.8475
2009-07-2747.1279
2009-07-2646.6251
2009-07-2546.6251
2009-07-2446.6251
2009-07-2346.6422
2009-07-2246.6422
2009-07-2146.6422
2009-07-2046.6422
2009-07-1946.6422
2009-07-1846.6422
2009-07-1746.6422
2009-07-1646.6422
2009-07-1546.3947
2009-07-1446.1811
2009-07-1345.5826
2009-07-1245.2234
2009-07-1145.2234
2009-07-1045.2234
2009-07-0945.2176
2009-07-0845.209
2009-07-0745.8627
2009-07-0646.5845
2009-07-0547.6376
2009-07-0447.6376
2009-07-0347.6376
2009-07-0247.5736
2009-07-0147.1109
2009-06-3047.2555
2009-06-2947.4238
2009-06-2847.9537
2009-06-2747.9537
2009-06-2647.9537
2009-06-2547.8075
2009-06-2446.9982
2009-06-2347.2132
2009-06-2248.0769
2009-06-2148.2557
2009-06-2048.2557
2009-06-1948.2557
2009-06-1848.5421
2009-06-1749.0396
2009-06-1649.0396

forex