Platine<=>Argent. Historique des cours. Mis à jour quotidiennement.
| date | XPT/XAG |
|---|---|
| 2012-02-18 | 0 |
| 2012-02-17 | 49.1984 |
| 2012-02-16 | 48.4935 |
| 2012-02-15 | 48.8265 |
| 2012-02-14 | 48.6336 |
| 2012-02-13 | 49.1141 |
| 2012-02-12 | 48.5239 |
| 2012-02-11 | 48.5239 |
| 2012-02-10 | 48.5239 |
| 2012-02-09 | 48.5239 |
| 2012-02-08 | 48.5239 |
| 2012-02-07 | 48.5239 |
| 2012-02-06 | 48.524 |
| 2012-02-05 | 47.8781 |
| 2012-02-04 | 47.8781 |
| 2012-02-03 | 47.878 |
| 2012-02-02 | 47.878 |
| 2012-02-01 | 47.8494 |
| 2012-01-31 | 48.4727 |
| 2012-01-30 | 47.878 |
| 2012-01-29 | 48.0043 |
| 2012-01-28 | 48.0043 |
| 2012-01-27 | 51.5388 |
| 2012-01-26 | 48.0043 |
| 2012-01-25 | 48.0043 |
| 2012-01-24 | 51.4888 |
| 2012-01-23 | 51.2809 |
| 2012-01-22 | 49.8481 |
| 2012-01-21 | 49.8481 |
| 2012-01-20 | 50.2349 |
| 2012-01-19 | 49.8481 |
| 2012-01-18 | 49.8481 |
| 2012-01-17 | 49.651 |
| 2012-01-16 | 47.3166 |
| 2012-01-15 | 48.2168 |
| 2012-01-14 | 48.2168 |
| 2012-01-13 | 48.2167 |
| 2012-01-12 | 48.2167 |
| 2012-01-11 | 48.2167 |
| 2012-01-10 | 48.2168 |
| 2012-01-09 | 48.2167 |
| 2012-01-08 | 50.5221 |
| 2012-01-07 | 50.5221 |
| 2012-01-06 | 50.5221 |
| 2012-01-05 | 50.5221 |
| 2012-01-04 | 50.5221 |
| 2012-01-03 | 50.5221 |
| 2012-01-02 | 49.1227 |
| 2012-01-01 | 49.1227 |
| 2011-12-31 | 49.1227 |
| 2011-12-30 | 49.1227 |
| 2011-12-29 | 49.1226 |
| 2011-12-28 | 49.1227 |
| 2011-12-27 | 49.1227 |
| 2011-12-26 | 47.9396 |
| 2011-12-25 | 47.7278 |
| 2011-12-24 | 47.7278 |
| 2011-12-23 | 47.7277 |
| 2011-12-22 | 47.7278 |
| 2011-12-21 | 47.7278 |
| 2011-12-20 | 47.7277 |
| 2011-12-19 | 47.7278 |
| 2011-12-18 | 47.0266 |
| 2011-12-17 | 47.0266 |
| 2011-12-16 | 47.0265 |
| 2011-12-15 | 47.0264 |
| 2011-12-14 | 47.0265 |
| 2011-12-13 | 48.9764 |
| 2011-12-12 | 49.4156 |
| 2011-12-11 | 47.3795 |
| 2011-12-10 | 47.3795 |
| 2011-12-09 | 50.6815 |
| 2011-12-08 | 50.9387 |
| 2011-12-07 | 50.9387 |
| 2011-12-06 | 50.6776 |
| 2011-12-05 | 50.6403 |
| 2011-12-04 | 48.6707 |
| 2011-12-03 | 48.6707 |
| 2011-12-02 | 50.5535 |
| 2011-12-01 | 50.4299 |
| 2011-11-30 | 50.4909 |
| 2011-11-29 | 50.3144 |
| 2011-11-28 | 50.2384 |
| 2011-11-27 | 49.3928 |
| 2011-11-26 | 49.3928 |
| 2011-11-25 | 51.2474 |
| 2011-11-24 | 51.4819 |
| 2011-11-23 | 51.5363 |
| 2011-11-22 | 51.8041 |
| 2011-11-21 | 51.7726 |
| 2011-11-20 | 47.2282 |
| 2011-11-19 | 47.2282 |
| 2011-11-18 | 53.7817 |
| 2011-11-17 | 53.6551 |
| 2011-11-16 | 53.7212 |
| 2011-11-15 | 53.9122 |
| 2011-11-14 | 54.4696 |
| 2011-11-13 | 47.7625 |
| 2011-11-12 | 47.7625 |
| 2011-11-11 | 53.2785 |
| 2011-11-10 | 52.9297 |
| 2011-11-09 | 53.7047 |
| 2011-11-08 | 53.6262 |
| 2011-11-07 | 53.5034 |
| 2011-11-06 | 46.5821 |
| 2011-11-05 | 46.5821 |
| 2011-11-04 | 53.2926 |
| 2011-11-03 | 52.6366 |
| 2011-11-02 | 53.2788 |
| 2011-11-01 | 52.8442 |
| 2011-10-31 | 53.4269 |
| 2011-10-30 | 48.0407 |
| 2011-10-29 | 48.0407 |
| 2011-10-28 | 50.4559 |
| 2011-10-27 | 50.0332 |
| 2011-10-26 | 49.87 |
| 2011-10-25 | 49.8086 |
| 2011-10-24 | 49.7275 |
| 2011-10-23 | 48.3477 |
| 2011-10-22 | 48.3477 |
| 2011-10-21 | 50.7847 |
| 2011-10-20 | 50.6512 |
| 2011-10-19 | 51.0002 |
| 2011-10-18 | 50.8389 |
| 2011-10-17 | 47.6242 |
| 2011-10-16 | 47.6242 |
| 2011-10-15 | 47.6242 |
| 2011-10-14 | 47.6242 |
| 2011-10-13 | 47.6241 |
| 2011-10-12 | 47.6242 |
| 2011-10-11 | 49.1524 |
| 2011-10-10 | 49.1524 |
| 2011-10-09 | 49.1524 |
| 2011-10-08 | 49.1524 |
| 2011-10-07 | 49.1524 |
| 2011-10-06 | 49.1524 |
| 2011-10-05 | 51.1685 |
| 2011-10-04 | 51.1686 |
| 2011-10-03 | 51.1686 |
| 2011-10-02 | 53.1528 |
| 2011-10-01 | 53.1528 |
| 2011-09-30 | 53.1528 |
| 2011-09-29 | 53.1528 |
| 2011-09-28 | 53.1529 |
| 2011-09-27 | 53.1528 |
| 2011-09-26 | 53.1528 |
| 2011-09-25 | 44.3954 |
| 2011-09-24 | 44.3954 |
| 2011-09-23 | 44.3955 |
| 2011-09-22 | 44.3954 |
| 2011-09-21 | 44.3954 |
| 2011-09-20 | 44.3954 |
| 2011-09-19 | 44.3954 |
| 2011-09-18 | 44.3199 |
| 2011-09-17 | 44.3199 |
| 2011-09-16 | 44.3199 |
| 2011-09-15 | 44.3198 |
| 2011-09-14 | 44.3199 |
| 2011-09-13 | 44.3199 |
| 2011-09-12 | 44.3199 |
| 2011-09-11 | 43.4373 |
| 2011-09-10 | 43.4373 |
| 2011-09-09 | 43.4373 |
| 2011-09-08 | 43.4373 |
| 2011-09-07 | 43.4374 |
| 2011-09-06 | 43.4373 |
| 2011-09-05 | 43.4373 |
| 2011-09-04 | 44.3019 |
| 2011-09-03 | 44.3019 |
| 2011-09-02 | 44.3019 |
| 2011-09-01 | 44.3018 |
| 2011-08-31 | 44.3019 |
| 2011-08-30 | 44.3019 |
| 2011-08-29 | 44.3019 |
| 2011-08-28 | 42.9194 |
| 2011-08-27 | 42.9194 |
| 2011-08-26 | 42.9194 |
| 2011-08-25 | 42.9194 |
| 2011-08-24 | 42.9193 |
| 2011-08-23 | 42.9194 |
| 2011-08-22 | 42.9193 |
| 2011-08-21 | 46.1189 |
| 2011-08-20 | 46.1189 |
| 2011-08-19 | 46.1189 |
| 2011-08-18 | 46.119 |
| 2011-08-17 | 46.119 |
| 2011-08-16 | 46.119 |
| 2011-08-15 | 46.119 |
| 2011-08-14 | 43.3607 |
| 2011-08-13 | 43.3607 |
| 2011-08-12 | 43.3607 |
| 2011-08-11 | 43.3607 |
| 2011-08-10 | 43.3607 |
| 2011-08-09 | 43.3607 |
| 2011-08-08 | 43.3607 |
| 2011-08-07 | 45.0411 |
| 2011-08-06 | 45.0411 |
| 2011-08-05 | 45.0412 |
| 2011-08-04 | 45.0412 |
| 2011-08-03 | 45.0412 |
| 2011-08-02 | 45.0412 |
| 2011-08-01 | 45.0412 |
| 2011-07-31 | 44.4767 |
| 2011-07-30 | 44.4767 |
| 2011-07-29 | 44.5103 |
| 2011-07-28 | 44.0151 |
| 2011-07-27 | 44.4767 |
| 2011-07-26 | 44.4767 |
| 2011-07-25 | 44.4766 |
| 2011-07-24 | 44.0017 |
| 2011-07-23 | 44.0017 |
| 2011-07-22 | 44.0017 |
| 2011-07-21 | 48.7778 |
| 2011-07-20 | 0.0227 |
| 2011-07-19 | 48.7778 |
| 2011-07-18 | 48.7778 |
| 2011-07-17 | 50.2988 |
| 2011-07-16 | 48.7778 |
| 2011-07-15 | 48.7778 |
| 2011-07-14 | 50.2988 |
| 2011-07-13 | 49.797 |
| 2011-07-12 | 49.797 |
| 2011-07-11 | 50.3929 |
| 2011-07-10 | 50.5179 |
| 2011-07-09 | 50.5269 |
| 2011-07-08 | 56.6086 |
| 2011-07-07 | 50.4297 |
| 2011-07-06 | 50.6024 |
| 2011-07-05 | 50.4254 |
| 2011-07-04 | 50.6531 |
| 2011-07-03 | 50.6531 |
| 2011-07-02 | 50.6302 |
| 2011-07-01 | 50.5256 |
| 2011-06-30 | 50.717 |
| 2011-06-29 | 50.3504 |
| 2011-06-28 | 50.382 |
| 2011-06-27 | 50.1117 |
| 2011-06-26 | 50.2366 |
| 2011-06-25 | 50.2634 |
| 2011-06-24 | 50.4237 |
| 2011-06-23 | 50.4585 |
| 2011-06-22 | 51.0378 |
| 2011-06-21 | 51.0658 |
| 2011-06-20 | 50.9085 |
| 2011-06-19 | 50.9715 |
| 2011-06-18 | 50.9715 |
| 2011-06-17 | 50.8217 |
| 2011-06-16 | 50.987 |
| 2011-06-15 | 51.584 |
| 2011-06-14 | 57.9819 |
| 2011-06-13 | 57.5854 |
| 2011-06-12 | 57.5498 |
| 2011-06-11 | 57.5498 |
| 2011-06-10 | 51.5641 |
| 2011-06-09 | 58.0687 |
| 2011-06-08 | 51.6675 |
| 2011-06-07 | 51.4185 |
| 2011-06-06 | 51.7828 |
| 2011-06-05 | 58.2245 |
| 2011-06-04 | 58.2245 |
| 2011-06-03 | 57.9767 |
| 2011-06-02 | 57.8856 |
| 2011-06-01 | 51.8839 |
| 2011-05-31 | 52.0744 |
| 2011-05-30 | 51.894 |
| 2011-05-29 | 52.0131 |
| 2011-05-28 | 52.0131 |
| 2011-05-27 | 51.7285 |
| 2011-05-26 | 51.3548 |
| 2011-05-25 | 50.86 |
| 2011-05-24 | 50.7317 |
| 2011-05-23 | 51.001 |
| 2011-05-22 | 51.0918 |
| 2011-05-21 | 51.0918 |
| 2011-05-20 | 51.1605 |
| 2011-05-19 | 50.949 |
| 2011-05-18 | 51.1598 |
| 2011-05-17 | 51.0161 |
| 2011-05-16 | 50.9523 |
| 2011-05-15 | 51.0222 |
| 2011-05-14 | 50.9956 |
| 2011-05-13 | 51.1255 |
| 2011-05-12 | 48.1112 |
| 2011-05-11 | 49.4445 |
| 2011-05-10 | 51.2222 |
| 2011-05-09 | 50.8888 |
| 2011-05-08 | 50.1738 |
| 2011-05-07 | 49.3333 |
| 2011-05-06 | 45.3333 |
| 2011-05-05 | 46.75 |
| 2011-05-04 | 45.6251 |
| 2011-05-03 | 43.3749 |
| 2011-05-02 | 43.5 |
| 2011-05-01 | 44.0037 |
| 2011-04-30 | 38.3334 |
| 2011-04-29 | 39.8889 |
| 2011-04-28 | 39.8888 |
| 2011-04-27 | 37.8889 |
| 2011-04-26 | 39.3333 |
| 2011-04-25 | 39.2222 |
| 2011-04-24 | 41.1947 |
| 2011-04-23 | 39.9999 |
| 2011-04-22 | 40.8889 |
| 2011-04-21 | 41.3333 |
| 2011-04-20 | 42 |
| 2011-04-19 | 42.6667 |
| 2011-04-18 | 42.3333 |
| 2011-04-17 | 43.4884 |
| 2011-04-16 | 44.2223 |
| 2011-04-15 | 45 |
| 2011-04-14 | 44.8889 |
| 2011-04-13 | 43.7777 |
| 2011-04-12 | 44.5556 |
| 2011-04-11 | 44.5556 |
| 2011-04-10 | 50.625 |
| 2011-04-09 | 45.4445 |
| 2011-04-08 | 45.8889 |
| 2011-04-07 | 46.4444 |
| 2011-04-06 | 47.3333 |
| 2011-04-05 | 47.5556 |
| 2011-04-04 | 47.4444 |
| 2011-04-03 | 47.2841 |
| 2011-04-02 | 47.3333 |
| 2011-04-01 | 47.4444 |
| 2011-03-31 | 48.2222 |
| 2011-03-30 | 47.8889 |
| 2011-03-29 | 47.6666 |
| 2011-03-28 | 47.8888 |
| 2011-03-27 | 47.8889 |
| 2011-03-26 | 47.6668 |
| 2011-03-25 | 48.8889 |
| 2011-03-24 | 50.3333 |
| 2011-03-23 | 50.6667 |
| 2011-03-22 | 51.3334 |
| 2011-03-21 | 51.2222 |
| 2011-03-20 | 52.2655 |
| 2011-03-19 | 51.7778 |
| 2011-03-18 | 51.8889 |
| 2011-03-17 | 51 |
| 2011-03-16 | 49.5555 |
| 2011-03-15 | 49.7777 |
| 2011-03-14 | 49.7778 |
| 2011-03-13 | 57.2468 |
| 2011-03-12 | 49.8888 |
| 2011-03-11 | 49.7778 |
| 2011-03-10 | 50.2223 |
| 2011-03-09 | 56.1249 |
| 2011-03-08 | 56.9999 |
| 2011-03-07 | 58.375 |
| 2011-03-06 | 59.3181 |
| 2011-03-05 | 58.375 |
| 2011-03-04 | 58 |
| 2011-03-03 | 59.5 |
| 2011-03-02 | 82.411 |
| 2011-03-01 | 82.9018 |
| 2011-02-28 | 82.047 |
| 2011-02-27 | 82.033 |
| 2011-02-26 | 82.033 |
| 2011-02-25 | 82.3036 |
| 2011-02-24 | 82.7054 |
| 2011-02-23 | 82.2898 |
| 2011-02-22 | 82.0099 |
| 2011-02-21 | 82.6449 |
| 2011-02-20 | 82.7932 |
| 2011-02-19 | 82.7932 |
| 2011-02-18 | 82.3105 |
| 2011-02-17 | 75.0334 |
| 2011-02-16 | 82.3263 |
| 2011-02-15 | 81.8648 |
| 2011-02-14 | 81.4241 |
| 2011-02-13 | 81.4241 |
| 2011-02-12 | 81.4241 |
| 2011-02-11 | 81.7957 |
| 2011-02-10 | 81.8167 |
| 2011-02-09 | 81.9474 |
| 2011-02-08 | 82.1651 |
| 2011-02-07 | 82.1167 |
| 2011-02-06 | 81.9684 |
| 2011-02-05 | 82.0168 |
| 2011-02-04 | 82.14 |
| 2011-02-03 | 82.3681 |
| 2011-02-02 | 82.2665 |
| 2011-02-01 | 81.6978 |
| 2011-01-31 | 80.7317 |
| 2011-01-30 | 80.7247 |
| 2011-01-29 | 80.6971 |
| 2011-01-28 | 80.938 |
| 2011-01-27 | 81.0216 |
| 2011-01-26 | 80.5004 |
| 2011-01-25 | 81.4193 |
| 2011-01-24 | 81.1735 |
| 2011-01-23 | 74.5427 |
| 2011-01-22 | 81.4671 |
| 2011-01-21 | 74.3967 |
| 2011-01-20 | 74.3672 |
| 2011-01-19 | 74.6803 |
| 2011-01-18 | 80.9133 |
| 2011-01-17 | 65.4438 |
| 2011-01-16 | 65.7072 |
| 2011-01-15 | 65.7239 |
| 2011-01-14 | 80.4998 |
| 2011-01-13 | 73.1878 |
| 2011-01-12 | 72.9259 |
| 2011-01-11 | 72.4687 |
| 2011-01-10 | 72.4206 |
| 2011-01-09 | 72.4206 |
| 2011-01-08 | 78.7646 |
| 2011-01-07 | 78.7646 |
| 2011-01-06 | 78.8255 |
| 2011-01-05 | 79.2227 |
| 2011-01-04 | 78.8324 |
| 2011-01-03 | 78.871 |
| 2011-01-02 | 79.4542 |
| 2011-01-01 | 79.4406 |
| 2010-12-31 | 78.4991 |
| 2010-12-30 | 79.0039 |
| 2010-12-29 | 78.4042 |
| 2010-12-28 | 78.9163 |
| 2010-12-27 | 71.938 |
| 2010-12-26 | 71.9441 |
| 2010-12-25 | 63.9884 |
| 2010-12-24 | 78.7119 |
| 2010-12-23 | 69.693 |
| 2010-12-22 | 70.192 |
| 2010-12-21 | 70.3828 |
| 2010-12-20 | 70.0731 |
| 2010-12-19 | 64.4411 |
| 2010-12-18 | 64.3918 |
| 2010-12-17 | 70.9611 |
| 2010-12-16 | 70.2867 |
| 2010-12-15 | 71.133 |
| 2010-12-14 | 71.7402 |
| 2010-12-13 | 71.3434 |
| 2010-12-12 | 65.4868 |
| 2010-12-11 | 65.4759 |
| 2010-12-10 | 65.4056 |
| 2010-12-09 | 65.6869 |
| 2010-12-08 | 65.0596 |
| 2010-12-07 | 65.3376 |
| 2010-12-06 | 71.1612 |
| 2010-12-05 | 71.4229 |
| 2010-12-04 | 71.3683 |
| 2010-12-03 | 70.5378 |
| 2010-12-02 | 70.5711 |
| 2010-12-01 | 64.602 |
| 2010-11-30 | 70.3575 |
| 2010-11-29 | 70.3764 |
| 2010-11-28 | 70.5192 |
| 2010-11-27 | 70.5012 |
| 2010-11-26 | 71.2175 |
| 2010-11-25 | 71.2669 |
| 2010-11-24 | 71.9392 |
| 2010-11-23 | 71.9392 |
| 2010-11-22 | 72.7253 |
| 2010-11-21 | 66.232 |
| 2010-11-20 | 72.3357 |
| 2010-11-19 | 72.5323 |
| 2010-11-18 | 72.1219 |
| 2010-11-17 | 71.9706 |
| 2010-11-16 | 72.7278 |
| 2010-11-15 | 73.005 |
| 2010-11-14 | 72.8742 |
| 2010-11-13 | 72.8742 |
| 2010-11-12 | 72.7729 |
| 2010-11-11 | 73.0537 |
| 2010-11-10 | 66.8888 |
| 2010-11-09 | 76.2499 |
| 2010-11-08 | 72.9079 |
| 2010-11-07 | 73.1641 |
| 2010-11-06 | 73.1641 |
| 2010-11-05 | 73.6681 |
| 2010-11-04 | 72.7886 |
| 2010-11-03 | 72.5043 |
| 2010-11-02 | 72.4445 |
| 2010-11-01 | 72.2222 |
| 2010-10-31 | 74.6416 |
| 2010-10-30 | 73.8888 |
| 2010-10-29 | 63.5556 |
| 2010-10-28 | 74.7778 |
| 2010-10-27 | 75.3333 |
| 2010-10-26 | 75.3332 |
| 2010-10-25 | 75.1112 |
| 2010-10-24 | 75.3214 |
| 2010-10-23 | 71.6666 |
| 2010-10-22 | 71.4444 |
| 2010-10-21 | 71.7777 |
| 2010-10-20 | 72.6668 |
| 2010-10-19 | 72.2222 |
| 2010-10-18 | 73.2222 |
| 2010-10-17 | 0 |
| 2010-10-16 | 72.4444 |
| 2010-10-15 | 73.3334 |
| 2010-10-14 | 75.1111 |
| 2010-10-13 | 75.5555 |
| 2010-10-12 | 76.5555 |
| 2010-10-11 | 76.6667 |
| 2010-10-10 | 78.6165 |
| 2010-10-09 | 78.5556 |
| 2010-10-08 | 76.111 |
| 2010-10-07 | 76.5556 |
| 2010-10-06 | 80 |
| 2010-10-05 | 80.4444 |
| 2010-10-04 | 79.7778 |
| 2010-10-03 | 80.6794 |
| 2010-10-02 | 80.0001 |
| 2010-10-01 | 79.6667 |
| 2010-09-30 | 75.4572 |
| 2010-09-29 | 77.6081 |
| 2010-09-28 | 77.6081 |
| 2010-09-27 | 77.6081 |
| 2010-09-26 | 77.6081 |
| 2010-09-25 | 77.6081 |
| 2010-09-24 | 77.6081 |
| 2010-09-23 | 77.5514 |
| 2010-09-22 | 78.3361 |
| 2010-09-21 | 75.4963 |
| 2010-09-20 | 77.8289 |
| 2010-09-19 | 77.8289 |
| 2010-09-18 | 77.8039 |
| 2010-09-17 | 77.8564 |
| 2010-09-16 | 78.0171 |
| 2010-09-15 | 77.5342 |
| 2010-09-14 | 77.7886 |
| 2010-09-13 | 78.1016 |
| 2010-09-12 | 78.1589 |
| 2010-09-11 | 78.1016 |
| 2010-09-10 | 77.9259 |
| 2010-09-09 | 77.8457 |
| 2010-09-08 | 78.1361 |
| 2010-09-07 | 86.7778 |
| 2010-09-06 | 79.4304 |
| 2010-09-05 | 79.4304 |
| 2010-09-04 | 79.4304 |
| 2010-09-03 | 79.4304 |
| 2010-09-02 | 79.8803 |
| 2010-09-01 | 79.0874 |
| 2010-08-31 | 78.9731 |
| 2010-08-30 | 80.1208 |
| 2010-08-29 | 80.1208 |
| 2010-08-28 | 80.1208 |
| 2010-08-27 | 80.1208 |
| 2010-08-26 | 83.665 |
| 2010-08-25 | 83.665 |
| 2010-08-24 | 83.665 |
| 2010-08-23 | 83.665 |
| 2010-08-22 | 83.665 |
| 2010-08-21 | 83.665 |
| 2010-08-20 | 83.665 |
| 2010-08-19 | 83.2126 |
| 2010-08-18 | 83.4636 |
| 2010-08-17 | 83.2607 |
| 2010-08-16 | 83.2607 |
| 2010-08-15 | 84.6248 |
| 2010-08-14 | 84.6248 |
| 2010-08-13 | 84.6248 |
| 2010-08-12 | 84.5002 |
| 2010-08-11 | 84.4832 |
| 2010-08-10 | 84.8716 |
| 2010-08-09 | 84.4861 |
| 2010-08-08 | 85.3449 |
| 2010-08-07 | 85.3449 |
| 2010-08-06 | 85.3449 |
| 2010-08-05 | 85.7611 |
| 2010-08-04 | 86.4522 |
| 2010-08-03 | 86.4522 |
| 2010-08-02 | 86.8696 |
| 2010-08-01 | 87.464 |
| 2010-07-31 | 87.464 |
| 2010-07-30 | 87.464 |
| 2010-07-29 | 88.1912 |
| 2010-07-28 | 88.3669 |
| 2010-07-27 | 85.7302 |
| 2010-07-26 | 85.0309 |
| 2010-07-25 | 84.9196 |
| 2010-07-24 | 84.9196 |
| 2010-07-23 | 84.9196 |
| 2010-07-22 | 85.6166 |
| 2010-07-21 | 85.4958 |
| 2010-07-20 | 85.4857 |
| 2010-07-19 | 84.8148 |
| 2010-07-18 | 84.0312 |
| 2010-07-17 | 84.0312 |
| 2010-07-16 | 84.0312 |
| 2010-07-15 | 83.1502 |
| 2010-07-14 | 84.083 |
| 2010-07-13 | 85.2607 |
| 2010-07-12 | 85.2607 |
| 2010-07-11 | 85.2607 |
| 2010-07-10 | 85.2607 |
| 2010-07-09 | 85.2607 |
| 2010-07-08 | 85.2607 |
| 2010-07-07 | 85.2607 |
| 2010-07-06 | 85.0255 |
| 2010-07-05 | 84.7917 |
| 2010-07-04 | 83.7672 |
| 2010-07-03 | 82.6484 |
| 2010-07-02 | 82.6484 |
| 2010-07-01 | 82.6484 |
| 2010-06-30 | 82.6484 |
| 2010-06-29 | 82.8029 |
| 2010-06-28 | 82.8029 |
| 2010-06-27 | 83.3398 |
| 2010-06-26 | 83.3398 |
| 2010-06-25 | 83.3398 |
| 2010-06-24 | 84.1966 |
| 2010-06-23 | 82.8197 |
| 2010-06-22 | 82.8197 |
| 2010-06-21 | 82.8197 |
| 2010-06-20 | 82.8197 |
| 2010-06-19 | 82.8197 |
| 2010-06-18 | 82.9143 |
| 2010-06-17 | 84.6025 |
| 2010-06-16 | 84.6025 |
| 2010-06-15 | 84.6025 |
| 2010-06-14 | 84.3036 |
| 2010-06-13 | 83.7169 |
| 2010-06-12 | 83.7169 |
| 2010-06-11 | 83.7169 |
| 2010-06-10 | 84.8015 |
| 2010-06-09 | 82.6328 |
| 2010-06-08 | 82.6328 |
| 2010-06-07 | 86.1932 |
| 2010-06-06 | 86.419 |
| 2010-06-05 | 86.419 |
| 2010-06-04 | 86.419 |
| 2010-06-03 | 85.003 |
| 2010-06-02 | 84.3495 |
| 2010-06-01 | 83.8745 |
| 2010-05-31 | 84.6263 |
| 2010-05-30 | 84.3514 |
| 2010-05-29 | 84.3514 |
| 2010-05-28 | 84.3514 |
| 2010-05-27 | 84.1196 |
| 2010-05-26 | 84.1196 |
| 2010-05-25 | 84.7723 |
| 2010-05-24 | 85.4511 |
| 2010-05-23 | 84.7257 |
| 2010-05-22 | 84.7257 |
| 2010-05-21 | 84.7257 |
| 2010-05-20 | 85.2087 |
| 2010-05-19 | 86.7048 |
| 2010-05-18 | 89.1293 |
| 2010-05-17 | 88.2311 |
| 2010-05-16 | 87.8154 |
| 2010-05-15 | 87.8154 |
| 2010-05-14 | 87.8154 |
| 2010-05-13 | 88.2512 |
| 2010-05-12 | 87.651 |
| 2010-05-11 | 89.1327 |
| 2010-05-10 | 91.7474 |
| 2010-05-09 | 93.4998 |
| 2010-05-08 | 93.4998 |
| 2010-05-07 | 93.4998 |
| 2010-05-06 | 95.5006 |
| 2010-05-05 | 94.3273 |
| 2010-05-04 | 91.8021 |
| 2010-05-03 | 93.0101 |
| 2010-05-02 | 93.0833 |
| 2010-05-01 | 93.0833 |
| 2010-04-30 | 93.0833 |
| 2010-04-29 | 94.4838 |
| 2010-04-28 | 95.2801 |
| 2010-04-27 | 95.1593 |
| 2010-04-26 | 95.352 |
| 2010-04-25 | 96.6217 |
| 2010-04-24 | 96.6217 |
| 2010-04-23 | 96.6217 |
| 2010-04-22 | 96.7869 |
| 2010-04-21 | 97.1845 |
| 2010-04-20 | 95.8961 |
| 2010-04-19 | 95.6753 |
| 2010-04-18 | 93.7155 |
| 2010-04-17 | 93.7155 |
| 2010-04-16 | 93.7155 |
| 2010-04-15 | 94.0648 |
| 2010-04-14 | 93.7116 |
| 2010-04-13 | 94.2413 |
| 2010-04-12 | 94.1514 |
| 2010-04-11 | 93.9122 |
| 2010-04-10 | 93.9122 |
| 2010-04-09 | 93.9122 |
| 2010-04-08 | 94.4655 |
| 2010-04-07 | 95.1652 |
| 2010-04-06 | 94.4565 |
| 2010-04-05 | 93.0326 |
| 2010-04-04 | 93.0326 |
| 2010-04-03 | 93.0326 |
| 2010-04-02 | 93.0326 |
| 2010-04-01 | 93.0326 |
| 2010-03-31 | 94.139 |
| 2010-03-30 | 93.6931 |
| 2010-03-29 | 93.5706 |
| 2010-03-28 | 95.5379 |
| 2010-03-27 | 95.5379 |
| 2010-03-26 | 95.5379 |
| 2010-03-25 | 94.9157 |
| 2010-03-24 | 95.0568 |
| 2010-03-23 | 94.7118 |
| 2010-03-22 | 95.0928 |
| 2010-03-21 | 93.3537 |
| 2010-03-20 | 93.3537 |
| 2010-03-19 | 93.3537 |
| 2010-03-18 | 93.3252 |
| 2010-03-17 | 93.8378 |
| 2010-03-16 | 93.4452 |
| 2010-03-15 | 94.496 |
| 2010-03-14 | 94.0127 |
| 2010-03-13 | 94.0127 |
| 2010-03-12 | 94.0127 |
| 2010-03-11 | 93.4636 |
| 2010-03-10 | 92.398 |
| 2010-03-09 | 92.8543 |
| 2010-03-08 | 92.2287 |
| 2010-03-07 | 91.2376 |
| 2010-03-06 | 91.2376 |
| 2010-03-05 | 91.2376 |
| 2010-03-04 | 91.2214 |
| 2010-03-03 | 91.8384 |
| 2010-03-02 | 93.767 |
| 2010-03-01 | 93.8166 |
| 2010-02-28 | 94.7865 |
| 2010-02-27 | 94.7865 |
| 2010-02-26 | 94.7865 |
| 2010-02-25 | 96.0331 |
| 2010-02-24 | 95.2687 |
| 2010-02-23 | 95.5209 |
| 2010-02-22 | 93.9075 |
| 2010-02-21 | 93.8458 |
| 2010-02-20 | 93.8458 |
| 2010-02-19 | 93.8458 |
| 2010-02-18 | 95.6378 |
| 2010-02-17 | 95.4564 |
| 2010-02-16 | 96.7027 |
| 2010-02-15 | 97.5429 |
| 2010-02-14 | 97.7012 |
| 2010-02-13 | 97.7012 |
| 2010-02-12 | 97.7012 |
| 2010-02-11 | 98.4837 |
| 2010-02-10 | 98.0856 |
| 2010-02-09 | 98.0456 |
| 2010-02-08 | 98.7125 |
| 2010-02-07 | 97.4844 |
| 2010-02-06 | 97.4844 |
| 2010-02-05 | 97.4844 |
| 2010-02-04 | 95.7842 |
| 2010-02-03 | 94.9222 |
| 2010-02-02 | 93.1441 |
| 2010-02-01 | 92.9588 |
| 2010-01-31 | 93.1885 |
| 2010-01-30 | 93.1885 |
| 2010-01-29 | 93.1885 |
| 2010-01-28 | 90.8832 |
| 2010-01-27 | 91.8924 |
| 2010-01-26 | 91.6023 |
| 2010-01-25 | 90.8222 |
| 2010-01-24 | 88.9631 |
| 2010-01-23 | 88.9631 |
| 2010-01-22 | 88.9631 |
| 2010-01-21 | 90.4288 |
| 2010-01-20 | 88.2013 |
| 2010-01-19 | 87.4691 |
| 2010-01-18 | 86.9404 |
| 2010-01-17 | 86.5658 |
| 2010-01-16 | 86.5658 |
| 2010-01-15 | 86.5658 |
| 2010-01-14 | 86.3221 |
| 2010-01-13 | 85.5043 |
| 2010-01-12 | 86.3788 |
| 2010-01-11 | 84.3033 |
| 2010-01-10 | 86.0218 |
| 2010-01-09 | 86.0218 |
| 2010-01-08 | 86.0218 |
| 2010-01-07 | 85.4672 |
| 2010-01-06 | 86.337 |
| 2010-01-05 | 86.6234 |
| 2010-01-04 | 86.9549 |
| 2010-01-03 | 86.7 |
| 2010-01-02 | 86.7 |
| 2010-01-01 | 86.7 |
| 2009-12-31 | 86.7 |
| 2009-12-30 | 84.6001 |
| 2009-12-29 | 84.6001 |
| 2009-12-28 | 84.596 |
| 2009-12-27 | 82.9578 |
| 2009-12-26 | 82.9578 |
| 2009-12-25 | 82.9578 |
| 2009-12-24 | 82.9578 |
| 2009-12-23 | 82.9578 |
| 2009-12-22 | 82.9578 |
| 2009-12-21 | 82.9578 |
| 2009-12-20 | 82.9578 |
| 2009-12-19 | 82.9578 |
| 2009-12-18 | 82.9578 |
| 2009-12-17 | 82.8342 |
| 2009-12-16 | 83.0189 |
| 2009-12-15 | 83.416 |
| 2009-12-14 | 83.3658 |
| 2009-12-13 | 82.0949 |
| 2009-12-12 | 82.0949 |
| 2009-12-11 | 82.0949 |
| 2009-12-10 | 81.6651 |
| 2009-12-09 | 79.9055 |
| 2009-12-08 | 80.5577 |
| 2009-12-07 | 79.1056 |
| 2009-12-06 | 79.2503 |
| 2009-12-05 | 79.2503 |
| 2009-12-04 | 79.2503 |
| 2009-12-03 | 78.2133 |
| 2009-12-02 | 77.1959 |
| 2009-12-01 | 78.3692 |
| 2009-11-30 | 79.3167 |
| 2009-11-29 | 79.7047 |
| 2009-11-28 | 79.7047 |
| 2009-11-27 | 79.7047 |
| 2009-11-26 | 78.6253 |
| 2009-11-25 | 78.7577 |
| 2009-11-24 | 78.7241 |
| 2009-11-23 | 78.2361 |
| 2009-11-22 | 78.7389 |
| 2009-11-21 | 78.7389 |
| 2009-11-20 | 78.7389 |
| 2009-11-19 | 78.1114 |
| 2009-11-18 | 78.0266 |
| 2009-11-17 | 78.6798 |
| 2009-11-16 | 79.882 |
| 2009-11-15 | 78.726 |
| 2009-11-14 | 78.726 |
| 2009-11-13 | 78.726 |
| 2009-11-12 | 83.7575 |
| 2009-11-11 | 77.5066 |
| 2009-11-10 | 77.6943 |
| 2009-11-09 | 76.7407 |
| 2009-11-08 | 77.4577 |
| 2009-11-07 | 77.4577 |
| 2009-11-06 | 77.4577 |
| 2009-11-05 | 78.0202 |
| 2009-11-04 | 78.0585 |
| 2009-11-03 | 81.0956 |
| 2009-11-02 | 80.7427 |
| 2009-11-01 | 80.0121 |
| 2009-10-31 | 80.0121 |
| 2009-10-30 | 80.0121 |
| 2009-10-29 | 80.4926 |
| 2009-10-28 | 80.8873 |
| 2009-10-27 | 76.9311 |
| 2009-10-26 | 76.9311 |
| 2009-10-25 | 76.6721 |
| 2009-10-24 | 76.6721 |
| 2009-10-23 | 76.6721 |
| 2009-10-22 | 77.8027 |
| 2009-10-21 | 77.8151 |
| 2009-10-20 | 77.3324 |
| 2009-10-19 | 77.3463 |
| 2009-10-18 | 77.308 |
| 2009-10-17 | 77.308 |
| 2009-10-16 | 77.308 |
| 2009-10-15 | 76.6437 |
| 2009-10-14 | 75.8152 |
| 2009-10-13 | 75.8577 |
| 2009-10-12 | 75.146 |
| 2009-10-11 | 75.5679 |
| 2009-10-10 | 75.5679 |
| 2009-10-09 | 75.5679 |
| 2009-10-08 | 75.4772 |
| 2009-10-07 | 76.0126 |
| 2009-10-06 | 76.8459 |
| 2009-10-05 | 78.7185 |
| 2009-10-04 | 78.9148 |
| 2009-10-03 | 78.9148 |
| 2009-10-02 | 78.9148 |
| 2009-10-01 | 77.5894 |
| 2009-09-30 | 79.0121 |
| 2009-09-29 | 79.0121 |
| 2009-09-28 | 79.1592 |
| 2009-09-27 | 79.5503 |
| 2009-09-26 | 79.5503 |
| 2009-09-25 | 79.5503 |
| 2009-09-24 | 78.2792 |
| 2009-09-23 | 77.5559 |
| 2009-09-22 | 76.904 |
| 2009-09-21 | 77.8704 |
| 2009-09-20 | 77.8704 |
| 2009-09-19 | 77.8704 |
| 2009-09-18 | 77.8704 |
| 2009-09-17 | 77.6321 |
| 2009-09-16 | 77.6321 |
| 2009-09-15 | 78.7211 |
| 2009-09-14 | 79.3661 |
| 2009-09-13 | 76.7273 |
| 2009-09-12 | 76.7273 |
| 2009-09-11 | 76.7273 |
| 2009-09-10 | 78.2894 |
| 2009-09-09 | 77.9552 |
| 2009-09-08 | 76.57 |
| 2009-09-07 | 77.6838 |
| 2009-09-06 | 77.7791 |
| 2009-09-05 | 77.7791 |
| 2009-09-04 | 77.7791 |
| 2009-09-03 | 79.2839 |
| 2009-09-02 | 80.5398 |
| 2009-09-01 | 83.3834 |
| 2009-08-31 | 84.2365 |
| 2009-08-30 | 84.2952 |
| 2009-08-29 | 84.2952 |
| 2009-08-28 | 84.2952 |
| 2009-08-27 | 86.241 |
| 2009-08-26 | 86.3519 |
| 2009-08-25 | 86.6932 |
| 2009-08-24 | 85.8538 |
| 2009-08-23 | 87.5028 |
| 2009-08-22 | 87.5028 |
| 2009-08-21 | 87.3785 |
| 2009-08-20 | 87.3785 |
| 2009-08-19 | 87.3785 |
| 2009-08-18 | 87.3785 |
| 2009-08-17 | 87.1727 |
| 2009-08-16 | 84.4522 |
| 2009-08-15 | 84.4522 |
| 2009-08-14 | 84.4522 |
| 2009-08-13 | 85.1185 |
| 2009-08-12 | 86.5188 |
| 2009-08-11 | 87.1694 |
| 2009-08-10 | 86.15 |
| 2009-08-09 | 84.9343 |
| 2009-08-08 | 84.9343 |
| 2009-08-07 | 84.9343 |
| 2009-08-06 | 86.0738 |
| 2009-08-05 | 86.7229 |
| 2009-08-04 | 85.8107 |
| 2009-08-03 | 84.2309 |
| 2009-08-02 | 88.5539 |
| 2009-08-01 | 88.5539 |
| 2009-07-31 | 88.5539 |
| 2009-07-30 | 87.3312 |
| 2009-07-29 | 86.1904 |
| 2009-07-28 | 86.6028 |
| 2009-07-27 | 85.7235 |
| 2009-07-26 | 85.6951 |
| 2009-07-25 | 85.6951 |
| 2009-07-24 | 85.6951 |
| 2009-07-23 | 88.0169 |
| 2009-07-22 | 88.0169 |
| 2009-07-21 | 88.0169 |
| 2009-07-20 | 88.0169 |
| 2009-07-19 | 88.0169 |
| 2009-07-18 | 88.0169 |
| 2009-07-17 | 88.0169 |
| 2009-07-16 | 88.0169 |
| 2009-07-15 | 86.7435 |
| 2009-07-14 | 87.4988 |
| 2009-07-13 | 86.7216 |
| 2009-07-12 | 86.8264 |
| 2009-07-11 | 86.8264 |
| 2009-07-10 | 86.8264 |
| 2009-07-09 | 85.5059 |
| 2009-07-08 | 85.4596 |
| 2009-07-07 | 86.272 |
| 2009-07-06 | 87.4644 |
| 2009-07-05 | 88.0241 |
| 2009-07-04 | 88.0241 |
| 2009-07-03 | 88.0241 |
| 2009-07-02 | 88.3003 |
| 2009-07-01 | 86.2386 |
| 2009-06-30 | 85.3886 |
| 2009-06-29 | 84.5456 |
| 2009-06-28 | 84.4267 |
| 2009-06-27 | 84.4267 |
| 2009-06-26 | 84.4267 |
| 2009-06-25 | 84.6388 |
| 2009-06-24 | 83.5959 |
| 2009-06-23 | 84.099 |
| 2009-06-22 | 85.5995 |
| 2009-06-21 | 84.4479 |
| 2009-06-20 | 84.4479 |
| 2009-06-19 | 84.4479 |
| 2009-06-18 | 84.9192 |
| 2009-06-17 | 85.7542 |
| 2009-06-16 | 85.7542 |