Historique Platine / Rand (XPT/ZAR)

Platine<=>Rand. Historique des cours. Mis à jour quotidiennement.


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateXPT/ZAR
2012-02-1712919.1372
2012-02-1612829.3204
2012-02-1512758.573
2012-02-1412714.2916
2012-02-1312805.6882
2012-02-1212576.4749
2012-02-1112576.4749
2012-02-1012387.6097
2012-02-0912361.734
2012-02-0812448.5274
2012-02-0712341.9596
2012-02-0612260.497
2012-02-0512406.8075
2012-02-0412406.8075
2012-02-0312495.3834
2012-02-0212478.5531
2012-02-0112595.5133
2012-01-3112773.3561
2012-01-3012694.869
2012-01-2911966.0514
2012-01-2811966.0514
2012-01-2712003.8654
2012-01-2612193.1589
2012-01-2512168.3492
2012-01-2412173.1436
2012-01-2312127.873
2012-01-2211872.8314
2012-01-2111872.8314
2012-01-2011869.8834
2012-01-1911915.0033
2012-01-1811915.0033
2012-01-1711964.6094
2012-01-1611215.1305
2012-01-1511198.3508
2012-01-1411198.3508
2012-01-1311280.4399
2012-01-1211233.2551
2012-01-1111287.2759
2012-01-1011390.2787
2012-01-0911329.3827
2012-01-0811422.7133
2012-01-0711422.7133
2012-01-0611415.5316
2012-01-0511437.3953
2012-01-0411386.9373
2012-01-0311330.6372
2012-01-0211489.3159
2012-01-0111571.024
2011-12-3111571.024
2011-12-3011620.738
2011-12-2911574.6424
2011-12-2811616.7547
2011-12-2711643.0474
2011-12-2611645.7796
2011-12-2511623.3725
2011-12-2411623.3725
2011-12-2311612.8871
2011-12-2211692.4341
2011-12-2111679.8727
2011-12-2011852.7488
2011-12-1911842.3652
2011-12-1812503.2123
2011-12-1712503.2123
2011-12-1612518.7127
2011-12-1512547.9615
2011-12-1412392.8685
2011-12-1312379.5714
2011-12-1212215.4655
2011-12-1112733.665
2011-12-1012733.665
2011-12-0912712.8362
2011-12-0812450.5663
2011-12-0712450.5663
2011-12-0612429.6257
2011-12-0512409.6244
2011-12-0412373.5418
2011-12-0312373.5418
2011-12-0212444.9573
2011-12-0112503.7594
2011-11-3012818.695
2011-11-2912859.8716
2011-11-2812945.9954
2011-11-2713311.177
2011-11-2613311.177
2011-11-2513321.4968
2011-11-2413404.29
2011-11-2313210.6645
2011-11-2213134.1468
2011-11-2112939.2943
2011-11-2013400.3474
2011-11-1913400.3474
2011-11-1813433.5316
2011-11-1713383.9132
2011-11-1613403.8621
2011-11-1513161.0877
2011-11-1413090.534
2011-11-1312910.7534
2011-11-1212910.7534
2011-11-1112949.6489
2011-11-1012996.6335
2011-11-0912834.9597
2011-11-0812976.6002
2011-11-0712907.3703
2011-11-0612667.706
2011-11-0512667.706
2011-11-0412786.4625
2011-11-0312897.1336
2011-11-0213101.6062
2011-11-0112823.569
2011-10-3112703.306
2011-10-3011817.852
2011-10-2911817.852
2011-10-2811871.6878
2011-10-2712068.8039
2011-10-2612041.0352
2011-10-2511954.7266
2011-10-2412187.7275
2011-10-2312601.2777
2011-10-2212601.2777
2011-10-2112624.3776
2011-10-2012438.862
2011-10-1912391.0027
2011-10-1812367.1243
2011-10-1712201.4159
2011-10-1612140.6916
2011-10-1512140.6916
2011-10-1412215.9309
2011-10-1312158.8645
2011-10-1212255.0219
2011-10-1111840.5185
2011-10-1011794.3157
2011-10-0911791.3313
2011-10-0811791.3313
2011-10-0711875.3788
2011-10-0611838.733
2011-10-0512430.0958
2011-10-0412493.4512
2011-10-0312277.3739
2011-10-0213033.7792
2011-10-0113033.7792
2011-09-3012862.8772
2011-09-2912805.5107
2011-09-2812695.8346
2011-09-2712917.6941
2011-09-2613461.5915
2011-09-2514958.1986
2011-09-2414958.1986
2011-09-2315064.5822
2011-09-2214737.7698
2011-09-2113935.9377
2011-09-2013877.1079
2011-09-1913810.2579
2011-09-1813598.439
2011-09-1713598.439
2011-09-1613696.0176
2011-09-1513623.4008
2011-09-1413592.2824
2011-09-1313317.3255
2011-09-1213374.0352
2011-09-1113421.3667
2011-09-1013421.3667
2011-09-0913223.6694
2011-09-0813246.6353
2011-09-0713347.7374
2011-09-0613240.4692
2011-09-0513215.8992
2011-09-0412820.5668
2011-09-0312820.5668
2011-09-0212871.433
2011-09-0112672.4617
2011-08-3112809.6542
2011-08-3012975.3226
2011-08-2913046.1153
2011-08-2813580.8018
2011-08-2713580.8018
2011-08-2613549.7489
2011-08-2513614.2691
2011-08-2413678.0398
2011-08-2313553.7944
2011-08-2213549.536
2011-08-2112895.8347
2011-08-2012895.8347
2011-08-1912960.7289
2011-08-1812812.7967
2011-08-1712794.8869
2011-08-1612855.7457
2011-08-1512818.1565
2011-08-1412325.4582
2011-08-1312325.4582
2011-08-1212372.3475
2011-08-1112242.3326
2011-08-1012364.1049
2011-08-0912311.456
2011-08-0812314.6777
2011-08-0712262.0263
2011-08-0612262.0263
2011-08-0512312.8293
2011-08-0412225.3931
2011-08-0312136.408
2011-08-0211991.1445
2011-08-0112004.6915
2011-07-3112049.7393
2011-07-3012049.7393
2011-07-2912087.8168
2011-07-2812008.01
2011-07-2711926.8145
2011-07-2612083.0068
2011-07-2512132.8599
2011-07-2412069.2091
2011-07-2312069.2091
2011-07-2212103.3705
2011-07-2112217.3359
2011-07-200.0078
2011-07-1912291.9688
2011-07-1812340.1352
2011-07-1712230.2555
2011-07-1612230.2555
2011-07-1512239.5376
2011-07-1412126.0204
2011-07-1312140.1944
2011-07-1212015.2627
2011-07-1111992.2573
2011-07-1011923.0452
2011-07-0911925.1626
2011-07-0813290.9209
2011-07-0711898.0575
2011-07-0611929.4239
2011-07-0511968.0426
2011-07-0412012.2797
2011-07-0312035.9465
2011-07-0212030.5182
2011-07-0112018.7006
2011-06-3012108.3811
2011-06-2912144.0987
2011-06-2812231.0007
2011-06-2712279.4806
2011-06-2612221.9959
2011-06-2512228.5058
2011-06-2412214.6351
2011-06-2312128.7252
2011-06-2212174.0853
2011-06-2112133.1534
2011-06-2012219.0448
2011-06-1912200.7471
2011-06-1812200.7471
2011-06-1712247.4083
2011-06-1612310.1939
2011-06-1512227.4185
2011-06-1413854.545
2011-06-1313831.5393
2011-06-1213826.3666
2011-06-1113826.3666
2011-06-1012168.1189
2011-06-0913738.7106
2011-06-0812194.8972
2011-06-0712259.5127
2011-06-0612324.2973
2011-06-0513730.6772
2011-06-0413730.6772
2011-06-0313853.4587
2011-06-0213833.5199
2011-06-0112412.1842
2011-05-3112526.5797
2011-05-3012695.4514
2011-05-2912683.199
2011-05-2812683.199
2011-05-2712769.0813
2011-05-2612595.4897
2011-05-2512645.3438
2011-05-2412529.3333
2011-05-2312570.5419
2011-05-2212496.7988
2011-05-2112496.7988
2011-05-2012330.0583
2011-05-1912353.8048
2011-05-1812457.5462
2011-05-1712604.5449
2011-05-1612613.0624
2011-05-1512631.6374
2011-05-1412627.0108
2011-05-1312590.3439
2011-05-1212530.6214
2011-05-1112331.7536
2011-05-1012335.6068
2011-05-0912181.6107
2011-05-0812325.0904
2011-05-0712325.0904
2011-05-0612004.5887
2011-05-0513583.6684
2011-05-0413759.3167
2011-05-0313793.0647
2011-05-0213784.6588
2011-05-0113768.5799
2011-04-3012238.7358
2011-04-2912151.4635
2011-04-2812236.547
2011-04-2712164.17
2011-04-2612348.3385
2011-04-2512319.3659
2011-04-2412352.1809
2011-04-2312352.9182
2011-04-2212314.7935
2011-04-2112235.8455
2011-04-2012436.5918
2011-04-1912410.5439
2011-04-1812254.5186
2011-04-1712412.0963
2011-04-1612412.0963
2011-04-1512296.1081
2011-04-1412412.8061
2011-04-1312247.2488
2011-04-1212268.6022
2011-04-1112105.8531
2011-04-1013570.0792
2011-04-0912059.4829
2011-04-0812186.3008
2011-04-0712051.4334
2011-04-0612175.8218
2011-04-0512055.7968
2011-04-0411989.6409
2011-04-0312000.0428
2011-04-0212001.0992
2011-04-0111975.2644
2011-03-3112128.3473
2011-03-3012149.4879
2011-03-2912196.014
2011-03-2812248.2246
2011-03-2712245.0735
2011-03-2612244.1944
2011-03-2512198.0525
2011-03-2412457.728
2011-03-2312531.5532
2011-03-2212449.0974
2011-03-2112516.3727
2011-03-2012617.8135
2011-03-1912617.8135
2011-03-1812693.628
2011-03-1712690.4533
2011-03-1612708.5993
2011-03-1512511.1265
2011-03-1412268.5393
2011-03-1313826.5856
2011-03-1212290.2944
2011-03-1112360.4004
2011-03-1012338.2777
2011-03-0913856.4451
2011-03-0813847.5035
2011-03-0713951.3853
2011-03-0614018.409
2011-03-0514018.409
2011-03-0414007.6324
2011-03-0314218.7804
2011-03-0214023.702
2011-03-0114160.2993
2011-02-2814095.5202
2011-02-2714106.4994
2011-02-2614107.8763
2011-02-2514104.0241
2011-02-2414345.9269
2011-02-2314434.697
2011-02-2214495.5799
2011-02-2114514.9325
2011-02-2014499.4569
2011-02-1914497.721
2011-02-1814503.886
2011-02-1714482.4917
2011-02-1614698.0074
2011-02-1514657.3639
2011-02-1414482.6985
2011-02-1314592.1555
2011-02-1214592.1555
2011-02-1114601.0428
2011-02-1014502.6774
2011-02-0914549.3483
2011-02-0814526.3195
2011-02-0714557.9189
2011-02-0614680.7975
2011-02-0514666.1782
2011-02-0414571.777
2011-02-0314482.5686
2011-02-0214422.1583
2011-02-0114378.9579
2011-01-3114325.7887
2011-01-3014211.149
2011-01-2914205.5999
2011-01-2814143.6895
2011-01-2714026.7604
2011-01-2614002.0118
2011-01-2514128.1475
2011-01-2414003.5258
2011-01-2314147.301
2011-01-2214150.7537
2011-01-2114133.7577
2011-01-2014119.9732
2011-01-1914008.8841
2011-01-1813794.893
2011-01-1712030.7336
2011-01-1612234.3468
2011-01-1512237.4568
2011-01-1413750.4892
2011-01-1313642.4717
2011-01-1213471.7371
2011-01-1113410.0118
2011-01-1013291.2059
2011-01-0913316.0939
2011-01-0813131.2501
2011-01-0713034.5034
2011-01-0612970.559
2011-01-0512898.2186
2011-01-0412842.8628
2011-01-0312885.4256
2011-01-0212914.5831
2011-01-0112913.2989
2010-12-3112856.0028
2010-12-3012885.8401
2010-12-2912844.3742
2010-12-2812751.6464
2010-12-2713012.0985
2010-12-2613066.424
2010-12-2511613.1751
2010-12-2412994.9654
2010-12-2311568.5092
2010-12-2211673.9155
2010-12-2111734.6202
2010-12-2011745.3058
2010-12-1911853.2315
2010-12-1811843.8707
2010-12-1711902.3228
2010-12-1611823.9801
2010-12-1511882.3516
2010-12-1411982.0557
2010-12-1312154.2932
2010-12-1212075.0827
2010-12-1112073.1949
2010-12-1012000.7361
2010-12-0912031.5668
2010-12-0812098.046
2010-12-0712008.7379
2010-12-0611954.0434
2010-12-0511996.3347
2010-12-0411991.3443
2010-12-0312017.3801
2010-12-0212047.3011
2010-12-0112262.7875
2010-11-3012144.5728
2010-11-2912221.0289
2010-11-2812359.8676
2010-11-2712356.5843
2010-11-2612428.1759
2010-11-2512320.8958
2010-11-2412262.7016
2010-11-2312362.3497
2010-11-2212337.7155
2010-11-2112421.1288
2010-11-2012421.1288
2010-11-1912510.063
2010-11-1812417.7686
2010-11-1712425.7885
2010-11-1612463.111
2010-11-1512380.5001
2010-11-1412458.2543
2010-11-1312437.8051
2010-11-1212501.5899
2010-11-1112257.2946
2010-11-1012251.8739
2010-11-0913678.6531
2010-11-0812155.7538
2010-11-0712251.1747
2010-11-0612251.1747
2010-11-0512094.1577
2010-11-0412228.4827
2010-11-0312315.5806
2010-11-0212399.5352
2010-11-0112394.476
2010-10-3112415.6543
2010-10-3012411.3395
2010-10-2912404.3389
2010-10-2812398.4516
2010-10-2712358.5625
2010-10-2612024.087
2010-10-2512005.4611
2010-10-2412102.642
2010-10-2312099.4077
2010-10-2212136.1372
2010-10-2112199.1626
2010-10-2012303.3258
2010-10-1912059.6345
2010-10-1812191.8143
2010-10-170
2010-10-1612166.3139
2010-10-1512054.2015
2010-10-1412068.322
2010-10-1311993.3411
2010-10-1212106.9038
2010-10-1112106.0432
2010-10-1012185.3847
2010-10-0912183.2614
2010-10-0812079.8736
2010-10-0712142.7548
2010-10-0612162.7399
2010-10-0512275.1242
2010-10-0412157.6065
2010-10-0312164.2342
2010-10-0212164.2342
2010-10-0112240.556
2010-09-30370.6273
2010-09-29744.7051
2010-09-28740.8164
2010-09-27739.1038
2010-09-26740.8635
2010-09-25740.8635
2010-09-24744.7522
2010-09-23736.6404
2010-09-22747.7671
2010-09-21726.3135
2010-09-20718.4603
2010-09-19721.0757
2010-09-18744.091
2010-09-17739.9388
2010-09-16734.506
2010-09-15726.7093
2010-09-14713.0289
2010-09-13715.4815
2010-09-12691.8274
2010-09-11713.5769
2010-09-10714.7667
2010-09-09721.2798
2010-09-08723.0787
2010-09-0710243.1111
2010-09-06360.6703
2010-09-05360.5341
2010-09-04360.5341
2010-09-03360.5847
2010-09-02360.6067
2010-09-01358.4646
2010-08-31358.7259
2010-08-30359.1148
2010-08-29362.5794
2010-08-28362.5794
2010-08-27361.4812
2010-08-26356.1238
2010-08-25355.6907
2010-08-24356.1774
2010-08-23356.1889
2010-08-22358.4078
2010-08-21358.4078
2010-08-20356.9822
2010-08-19359.6231
2010-08-18356.6246
2010-08-17358.8966
2010-08-16357.848
2010-08-15358.5685
2010-08-14358.5685
2010-08-13357.2251
2010-08-12358.3976
2010-08-11357.7177
2010-08-10356.0243
2010-08-09359.7476
2010-08-08366.0714
2010-08-07366.0714
2010-08-06366.5683
2010-08-05366.7422
2010-08-04370.1625
2010-08-03371.3824
2010-08-02375.2276
2010-08-01368.1234
2010-07-31368.1234
2010-07-30365.6324
2010-07-29364.3995
2010-07-28363.3338
2010-07-27365.9486
2010-07-26365.2237
2010-07-25368.1238
2010-07-24368.1238
2010-07-23368.2199
2010-07-22363.7299
2010-07-21367.7867
2010-07-20365.8924
2010-07-19369.6595
2010-07-18366.5464
2010-07-17366.5464
2010-07-16367.0398
2010-07-15373.2644
2010-07-14369.5264
2010-07-13369.4983
2010-07-12369.9503
2010-07-11372.8869
2010-07-10372.8869
2010-07-09370.3908
2010-07-08370.4642
2010-07-07370.955
2010-07-06373.6375
2010-07-05375.5269
2010-07-04372.0648
2010-07-03378.0736
2010-07-02391.9862
2010-07-01389.0763
2010-06-30377.5577
2010-06-29385.5027
2010-06-28383.4317
2010-06-27385.5875
2010-06-26385.5875
2010-06-25386.1291
2010-06-24378.6271
2010-06-23381.3069
2010-06-22381.8013
2010-06-21380.6271
2010-06-20384.2237
2010-06-19384.2237
2010-06-18384.7521
2010-06-17383.0375
2010-06-16381.9424
2010-06-15381.3009
2010-06-14382.1483
2010-06-13383.8489
2010-06-12383.8489
2010-06-11380.7407
2010-06-10381.8476
2010-06-09380.496
2010-06-08378.2643
2010-06-07375.4208
2010-06-06380.7518
2010-06-05380.7518
2010-06-04379.8142
2010-06-03381.7044
2010-06-02380.3209
2010-06-01386.2575
2010-05-31384.7975
2010-05-30379.8304
2010-05-29379.8304
2010-05-28378.0493
2010-05-27375.5501
2010-05-26379.5578
2010-05-25378.6597
2010-05-24383.5357
2010-05-23378.9131
2010-05-22378.9131
2010-05-21376.9613
2010-05-20388.7385
2010-05-19407.153
2010-05-18403.009
2010-05-17413.993
2010-05-16416.5246
2010-05-15416.5246
2010-05-14411.8968
2010-05-13415.0661
2010-05-12408.1093
2010-05-11406.5588
2010-05-10405.1726
2010-05-09412.2224
2010-05-08412.2224
2010-05-07412.3524
2010-05-06411.1137
2010-05-05401.7505
2010-05-04412.4332
2010-05-03413.1923
2010-05-02409.3726
2010-05-01409.3726
2010-04-30412.3833
2010-04-29404.4155
2010-04-28406.3565
2010-04-27409.5171
2010-04-26414.0558
2010-04-25416.906
2010-04-24416.906
2010-04-23416.1513
2010-04-22413.2582
2010-04-21410.8633
2010-04-20405.2326
2010-04-19403.4465
2010-04-18406.4055
2010-04-17406.4055
2010-04-16406.8784
2010-04-15404.3271
2010-04-14407.4366
2010-04-13402.5823
2010-04-12403.304
2010-04-11402.2803
2010-04-10402.2803
2010-04-09403.8702
2010-04-08398.6019
2010-04-07399.5766
2010-04-06394.8673
2010-04-05384.3337
2010-04-04388.0071
2010-04-03388.0071
2010-04-02386.5504
2010-04-01388.8739
2010-03-31385.6363
2010-03-30383.1826
2010-03-29384.4639
2010-03-28382.4012
2010-03-27382.4012
2010-03-26382.501
2010-03-25381.5291
2010-03-24376.1292
2010-03-23374.26
2010-03-22374.298
2010-03-21380.7263
2010-03-20380.7263
2010-03-19381.1072
2010-03-18381.3606
2010-03-17383.9097
2010-03-16385.4693
2010-03-15383.4201
2010-03-14384.7738
2010-03-13384.7738
2010-03-12385.0312
2010-03-11377.502
2010-03-10382.1899
2010-03-09374.1994
2010-03-08381.3173
2010-03-07378.6185
2010-03-06378.6185
2010-03-05377.7025
2010-03-04377.0964
2010-03-03381.8084
2010-03-02382.3602
2010-03-01380.625
2010-02-28381.4956
2010-02-27381.4956
2010-02-26381.383
2010-02-25378.1939
2010-02-24373.7287
2010-02-23379.8198
2010-02-22380.2517
2010-02-21373.964
2010-02-20373.964
2010-02-19374.5173
2010-02-18373.2108
2010-02-17374.5605
2010-02-16380.3804
2010-02-15375.8901
2010-02-14372.3677
2010-02-13372.3677
2010-02-12373.8759
2010-02-11371.3351
2010-02-10375.6615
2010-02-09370.3801
2010-02-08366.9128
2010-02-07367.3856
2010-02-06367.3856
2010-02-05370.0728
2010-02-04381.0525
2010-02-03378.9518
2010-02-02374.5878
2010-02-01368.1877
2010-01-31370.3935
2010-01-30370.3935
2010-01-29370.3304
2010-01-28368.3462
2010-01-27369.8524
2010-01-26368.3426
2010-01-25376.162
2010-01-24378.0125
2010-01-23378.0125
2010-01-22378.3708
2010-01-21390.7366
2010-01-20393.7538
2010-01-19387.1884
2010-01-18385.0806
2010-01-17382.7849
2010-01-16382.7849
2010-01-15381.8081
2010-01-14380.0637
2010-01-13373.4188
2010-01-12379.7095
2010-01-11375.7491
2010-01-10374.3464
2010-01-09374.3464
2010-01-08372.8949
2010-01-07369.2709
2010-01-06366.328
2010-01-05355.9299
2010-01-04351.1043
2010-01-03350.301
2010-01-02350.301
2010-01-01347.4929
2009-12-31347.6013
2009-12-30347.3245
2009-12-29348.696
2009-12-28357.0508
2009-12-27347.4021
2009-12-26347.4021
2009-12-25346.6272
2009-12-24345.449
2009-12-23348.7788
2009-12-22351.3915
2009-12-21353.7672
2009-12-20347.4021
2009-12-19347.4021
2009-12-18346.9634
2009-12-17347.2687
2009-12-16345.4659
2009-12-15342.4232
2009-12-14341.3664
2009-12-13344.8249
2009-12-12344.8249
2009-12-11344.0555
2009-12-10341.8991
2009-12-09345.5085
2009-12-08348.546
2009-12-07342.6537
2009-12-06349.6017
2009-12-05349.6017
2009-12-04348.4323
2009-12-03354.3794
2009-12-02348.5126
2009-12-01344.914
2009-11-30343.7794
2009-11-29344.2954
2009-11-28344.2954
2009-11-27342.2921
2009-11-26350.7331
2009-11-25347.343
2009-11-24349.2562
2009-11-23352.8567
2009-11-22350.1828
2009-11-21350.1828
2009-11-20351.6559
2009-11-19348.6894
2009-11-18348.3657
2009-11-17343.7926
2009-11-16337.5137
2009-11-15325.0007
2009-11-14325.0007
2009-11-13324.4076
2009-11-12292.8307
2009-11-11323.6506
2009-11-10321.0275
2009-11-09323.4848
2009-11-08329.8064
2009-11-07329.8064
2009-11-06328.3209
2009-11-05332.4444
2009-11-04337.3411
2009-11-03333.8985
2009-11-02341.0898
2009-11-01328.9642
2009-10-31328.9642
2009-10-30330.0902
2009-10-29331.224
2009-10-28328.8297
2009-10-27330.4481
2009-10-26327.8339
2009-10-25329.0722
2009-10-24329.0722
2009-10-23328.4178
2009-10-22324.6427
2009-10-21323.5605
2009-10-20324.8468
2009-10-19317.7851
2009-10-18315.7184
2009-10-17315.7184
2009-10-16315.4127
2009-10-15313.8974
2009-10-14314.4054
2009-10-13319.8005
2009-10-12315.0681
2009-10-11317.3246
2009-10-10317.3246
2009-10-09317.0105
2009-10-08313.8006
2009-10-07314.2075
2009-10-06311.839
2009-10-05307.6117
2009-10-04314.7774
2009-10-03314.7774
2009-10-02311.4378
2009-10-01317.9908
2009-09-30307.2751
2009-09-29302.1506
2009-09-28302.0073
2009-09-27305.688
2009-09-26305.688
2009-09-25305.0517
2009-09-24315.6712
2009-09-23314.2048
2009-09-22314.7602
2009-09-21316.6586
2009-09-20316.9654
2009-09-19316.9654
2009-09-18315.7672
2009-09-17318.7528
2009-09-16314.6807
2009-09-15311.7995
2009-09-14315.0864
2009-09-13315.507
2009-09-12315.507
2009-09-11308.444
2009-09-10311.8375
2009-09-09310.6308
2009-09-08309.0377
2009-09-07307.3382
2009-09-06306.936
2009-09-05306.936
2009-09-04304.9729
2009-09-03305.4187
2009-09-02303.5876
2009-09-01310.6116
2009-08-31308.8231
2009-08-30309.6195
2009-08-29309.6195
2009-08-28308.21
2009-08-27311.3247
2009-08-26311.9369
2009-08-25311.4268
2009-08-24311.7443
2009-08-23312.7396
2009-08-22312.7396
2009-08-21310.4891
2009-08-20313.2247
2009-08-19316.6436
2009-08-18314.6134
2009-08-17320.2196
2009-08-16328.379
2009-08-15328.379
2009-08-14326.5596
2009-08-13324.8381
2009-08-12319.9132
2009-08-11326.0208
2009-08-10320.4403
2009-08-09327.469
2009-08-08327.469
2009-08-07318.3741
2009-08-06331.8832
2009-08-05325.3532
2009-08-04309.5751
2009-08-03304.776
2009-08-02299.755
2009-08-01299.755
2009-07-31301.0967
2009-07-30294.0243
2009-07-29296.6339
2009-07-28303.927
2009-07-27300.8358
2009-07-26295.7501
2009-07-25295.7501
2009-07-24294.3582
2009-07-23289.0892
2009-07-22290.9641
2009-07-21293.5787
2009-07-20295.7214
2009-07-19303.8278
2009-07-18303.8278
2009-07-17300.7147
2009-07-16301.4041
2009-07-15302.0616
2009-07-14298.8713
2009-07-13294.1237
2009-07-12287.7015
2009-07-11287.7015
2009-07-10289.2759
2009-07-09288.3383
2009-07-08290.4246
2009-07-07295.5393
2009-07-06293.3967
2009-07-05300.8298
2009-07-04300.8298
2009-07-03300.7158
2009-07-02295.486
2009-07-01295.5766
2009-06-30294.0953
2009-06-29299.2926
2009-06-28305.4923
2009-06-27305.4923
2009-06-26304.3135
2009-06-25305.3577
2009-06-24301.6323
2009-06-23306.6891
2009-06-22311.925
2009-06-21315.1894
2009-06-20315.1894
2009-06-19315.9208
2009-06-18314.9309
2009-06-17318.8449
2009-06-16317.0267

forex