<=>Yen. Historique des cours. Mis à jour quotidiennement.
| date | YUN/JPY |
|---|---|
| 2010-09-03 | 0.4036 |
| 2010-09-02 | 0.4015 |
| 2010-09-01 | 0.4004 |
| 2010-08-31 | 0.3987 |
| 2010-08-27 | 0.4012 |
| 2010-08-26 | 0.4042 |
| 2010-08-20 | 0.4042 |
| 2010-08-19 | 0.4089 |
| 2010-08-18 | 0.4093 |
| 2010-08-16 | 0.4051 |
| 2010-08-13 | 0.4088 |
| 2010-08-12 | 0.4077 |
| 2010-08-11 | 0.4117 |
| 2010-08-10 | 0.4216 |
| 2010-08-09 | 0.4095 |
| 2010-08-06 | 0.4213 |
| 2010-08-05 | 0.4232 |
| 2010-08-03 | 0.4227 |
| 2010-08-02 | 0.4225 |
| 2010-07-30 | 0.4194 |
| 2010-07-29 | 0.4232 |
| 2010-07-28 | 0.4245 |
| 2010-07-27 | 0.4237 |
| 2010-07-26 | 0.4202 |
| 2010-07-23 | 0.4188 |
| 2010-07-22 | 0.4155 |
| 2010-07-21 | 0.4153 |
| 2010-07-20 | 0.4152 |
| 2010-07-19 | 0.4198 |
| 2010-07-16 | 0.4191 |
| 2010-07-15 | 0.4212 |
| 2010-07-14 | 0.4189 |
| 2010-07-12 | 0.417 |
| 2010-07-07 | 0.408 |
| 2010-07-06 | 0.4113 |
| 2010-07-05 | 0.4169 |
| 2010-06-30 | 0.4051 |
| 2010-06-28 | 0.4104 |
| 2010-06-25 | 0.4096 |
| 2010-06-24 | 0.4081 |
| 2010-06-18 | 0.4175 |
| 2010-06-15 | 0.4162 |
| 2010-06-14 | 0.418 |
| 2010-06-11 | 0.4138 |
| 2010-06-10 | 0.409 |
| 2010-06-08 | 0.4071 |
| 2010-06-07 | 0.4132 |
| 2010-06-04 | 0.4161 |
| 2010-06-03 | 0.4235 |
| 2010-06-02 | 0.4184 |
| 2010-06-01 | 0.412 |
| 2010-05-31 | 0.4091 |
| 2010-05-28 | 0.421 |
| 2010-05-26 | 0.4146 |
| 2010-05-25 | 0.4079 |
| 2010-05-24 | 0.416 |
| 2010-05-21 | 0.4174 |
| 2010-05-20 | 0.4168 |
| 2010-05-19 | 0.4189 |
| 2010-05-18 | 0.4294 |
| 2010-05-17 | 0.421 |
| 2010-05-14 | 0.4303 |
| 2010-05-13 | 0.4356 |
| 2010-05-12 | 0.4396 |
| 2010-05-11 | 0.4371 |
| 2010-05-10 | 0.4255 |
| 2010-05-07 | 0.4388 |
| 2010-05-06 | 0.4444 |
| 2010-05-05 | 0.4568 |
| 2010-05-04 | 0.4605 |
| 2010-05-03 | 0.4349 |
| 2010-04-30 | 0.4685 |
| 2010-04-29 | 0.4646 |
| 2010-04-28 | 0.4635 |
| 2010-04-27 | 0.4643 |
| 2010-04-26 | 0.4645 |
| 2010-04-23 | 0.4659 |
| 2010-04-22 | 0.4619 |
| 2010-04-21 | 0.4642 |
| 2010-04-20 | 0.4667 |
| 2010-04-19 | 0.4683 |
| 2010-04-16 | 0.4666 |
| 2010-04-15 | 0.4699 |
| 2010-04-14 | 0.4745 |
| 2010-04-13 | 0.4705 |
| 2010-04-12 | 0.463 |
| 2010-04-09 | 0.4667 |
| 2010-04-08 | 0.4608 |
| 2010-04-07 | 0.4656 |
| 2010-04-06 | 0.4693 |
| 2010-04-01 | 0.4702 |
| 2010-03-31 | 0.4689 |
| 2010-03-30 | 0.4647 |
| 2010-03-29 | 0.4753 |
| 2010-03-26 | 0.4617 |
| 2010-03-25 | 0.4597 |
| 2010-03-24 | 0.4566 |
| 2010-03-23 | 0.4549 |
| 2010-03-22 | 0.4619 |
| 2010-03-18 | 0.4592 |
| 2010-03-17 | 0.4633 |
| 2010-03-16 | 0.4626 |
| 2010-03-15 | 0.4561 |
| 2010-03-12 | 0.4639 |
| 2010-03-11 | 0.4611 |
| 2010-03-10 | 0.4586 |
| 2010-03-09 | 0.4533 |
| 2010-03-08 | 0.4636 |
| 2010-03-05 | 0.4524 |
| 2010-03-04 | 0.45 |
| 2010-03-03 | 0.4509 |
| 2010-03-02 | 0.4494 |
| 2010-03-01 | 0.4578 |
| 2010-02-26 | 0.4503 |
| 2010-02-25 | 0.4493 |
| 2010-02-24 | 0.4549 |
| 2010-02-23 | 0.4587 |
| 2010-02-22 | 0.4508 |
| 2010-02-19 | 0.4624 |
| 2010-02-18 | 0.4591 |
| 2010-02-17 | 0.4643 |
| 2010-02-16 | 0.4568 |
| 2010-02-15 | 0.4638 |
| 2010-02-12 | 0.4555 |
| 2010-02-11 | 0.4581 |
| 2010-02-10 | 0.4581 |
| 2010-02-09 | 0.4595 |
| 2010-02-08 | 0.4565 |
| 2010-02-05 | 0.4561 |
| 2010-02-04 | 0.468 |
| 2010-02-03 | 0.4719 |
| 2010-02-02 | 0.4699 |
| 2010-02-01 | 0.4545 |
| 2010-01-29 | 0.4697 |
| 2010-01-28 | 0.4705 |
| 2010-01-27 | 0.469 |
| 2010-01-26 | 0.4703 |
| 2010-01-25 | 0.466 |
| 2010-01-22 | 0.4742 |
| 2010-01-21 | 0.4809 |
| 2010-01-20 | 0.4791 |
| 2010-01-19 | 0.4833 |
| 2010-01-18 | 0.4729 |
| 2010-01-15 | 0.4869 |
| 2010-01-14 | 0.4948 |
| 2010-01-13 | 0.4953 |
| 2010-01-12 | 0.4931 |
| 2010-01-11 | 0.4861 |
| 2010-01-08 | 0.4966 |
| 2010-01-07 | 0.4971 |
| 2010-01-06 | 0.4941 |
| 2010-01-05 | 0.4935 |
| 2010-01-04 | 0.4968 |
| 2009-12-31 | 0.4959 |
| 2009-12-29 | 0.4932 |
| 2009-12-28 | 0.4961 |
| 2009-12-18 | 0.4829 |
| 2009-12-17 | 0.4814 |
| 2009-12-16 | 0.4864 |
| 2009-12-15 | 0.4849 |
| 2009-12-14 | 0.4829 |
| 2009-12-11 | 0.4883 |
| 2009-12-10 | 0.4842 |
| 2009-12-09 | 0.4837 |
| 2009-12-08 | 0.4868 |
| 2009-12-07 | 0.4853 |
| 2009-12-04 | 0.4956 |
| 2009-12-03 | 0.4959 |
| 2009-12-02 | 0.4899 |
| 2009-12-01 | 0.4879 |
| 2009-11-30 | 0.5013 |
| 2009-11-27 | 0.4811 |
| 2009-11-26 | 0.4867 |
| 2009-11-25 | 0.4919 |
| 2009-11-24 | 0.4937 |
| 2009-11-23 | 0.4829 |
| 2009-11-20 | 0.491 |
| 2009-11-19 | 0.4917 |
| 2009-11-18 | 0.4967 |
| 2009-11-17 | 0.4944 |
| 2009-11-16 | 0.4918 |
| 2009-11-13 | 0.4972 |
| 2009-11-12 | 0.5002 |
| 2009-11-11 | 0.5031 |
| 2009-11-10 | 0.5009 |
| 2009-11-09 | 0.4975 |
| 2009-11-06 | 0.5018 |
| 2009-11-05 | 0.5001 |
| 2009-11-04 | 0.5001 |
| 2009-11-03 | 0.4925 |
| 2009-11-02 | 0.4965 |
| 2009-10-30 | 0.5014 |
| 2009-10-29 | 0.5032 |
| 2009-10-28 | 0.5018 |
| 2009-10-26 | 0.4937 |
| 2009-10-23 | 0.5138 |
| 2009-10-22 | 0.5098 |
| 2009-10-21 | 0.5058 |
| 2009-10-20 | 0.5047 |
| 2009-10-19 | 0.5144 |
| 2009-10-16 | 0.5049 |
| 2009-10-15 | 0.4992 |
| 2009-10-14 | 0.4967 |
| 2009-10-13 | 0.4953 |
| 2009-10-12 | 0.5044 |
| 2009-10-09 | 0.4883 |
| 2009-10-08 | 0.4858 |
| 2009-10-07 | 0.4866 |
| 2009-10-06 | 0.4886 |
| 2009-10-05 | 0.4923 |
| 2009-10-02 | 0.4839 |
| 2009-10-01 | 0.487 |
| 2009-09-29 | 0.4875 |
| 2009-09-28 | 0.4872 |
| 2009-09-25 | 0.4937 |
| 2009-09-24 | 0.4984 |
| 2009-09-23 | 0.5026 |
| 2009-09-22 | 0.503 |
| 2009-09-18 | 0.4996 |
| 2009-09-16 | 0.4938 |
| 2009-09-15 | 0.4962 |
| 2009-09-14 | 0.5 |
| 2009-09-11 | 0.4938 |
| 2009-09-10 | 0.4987 |
| 2009-09-09 | 0.4995 |
| 2009-09-08 | 0.4974 |
| 2009-09-07 | 0.492 |
| 2009-09-04 | 0.4932 |
| 2009-09-03 | 0.4933 |
| 2009-09-02 | 0.4902 |
| 2009-09-01 | 0.4962 |
| 2009-08-31 | 0.495 |
| 2009-08-28 | 0.5018 |
| 2009-08-27 | 0.4975 |
| 2009-08-26 | 0.5002 |
| 2009-08-25 | 0.5029 |
| 2009-08-24 | 0.4983 |
| 2009-08-22 | 0.4997 |
| 2009-08-18 | 0.4994 |
| 2009-08-17 | 0.5034 |
| 2009-08-14 | 0.505 |
| 2009-08-13 | 0.5121 |
| 2009-08-12 | 0.5056 |
| 2009-08-11 | 0.5091 |
| 2009-08-10 | 0.502 |
| 2009-08-07 | 0.5097 |
| 2009-08-06 | 0.5113 |
| 2009-08-05 | 0.5116 |
| 2009-08-04 | 0.5072 |
| 2009-08-03 | 0.5153 |
| 2009-07-31 | 0.5039 |
| 2009-07-30 | 0.4986 |
| 2009-07-29 | 0.4985 |
| 2009-07-28 | 0.501 |
| 2009-07-27 | 0.5025 |
| 2009-07-24 | 0.5024 |
| 2009-07-16 | 0.4939 |
| 2009-07-15 | 0.4899 |
| 2009-07-14 | 0.4854 |
| 2009-07-13 | 0.4947 |
| 2009-07-10 | 0.4774 |
| 2009-07-09 | 0.4843 |
| 2009-07-08 | 0.4879 |
| 2009-07-07 | 0.4975 |
| 2009-07-06 | 0.4798 |
| 2009-07-03 | 0.5002 |
| 2009-07-02 | 0.5062 |
| 2009-07-01 | 0.5084 |
| 2009-06-30 | 0.5046 |
| 2009-06-29 | 0.4999 |
| 2009-06-26 | 0.5008 |
| 2009-06-25 | 0.5002 |
| 2009-06-24 | 0.4981 |
| 2009-06-23 | 0.4971 |
| 2009-06-22 | 0.4981 |
| 2009-06-19 | 0.5021 |
| 2009-06-18 | 0.4993 |
| 2009-06-16 | 0.4966 |