Rand<=>Franc ( Euro). Historique des cours. Mis à jour quotidiennement.
| date | ZAR/BEF |
|---|---|
| 2012-02-18 | 3.9626 |
| 2012-02-17 | 3.9593 |
| 2012-02-16 | 3.9709 |
| 2012-02-15 | 3.9788 |
| 2012-02-14 | 3.9769 |
| 2012-02-13 | 3.9671 |
| 2012-02-12 | 3.9628 |
| 2012-02-11 | 3.9628 |
| 2012-02-10 | 3.9978 |
| 2012-02-09 | 4.016 |
| 2012-02-08 | 4.018 |
| 2012-02-07 | 4.0674 |
| 2012-02-06 | 4.0727 |
| 2012-02-05 | 4.0247 |
| 2012-02-04 | 4.0247 |
| 2012-02-03 | 4.0146 |
| 2012-02-02 | 3.9932 |
| 2012-02-01 | 3.9599 |
| 2012-01-31 | 3.9152 |
| 2012-01-30 | 3.9282 |
| 2012-01-29 | 3.9514 |
| 2012-01-28 | 3.9514 |
| 2012-01-27 | 3.9364 |
| 2012-01-26 | 3.9101 |
| 2012-01-25 | 3.9078 |
| 2012-01-24 | 3.9045 |
| 2012-01-23 | 3.9393 |
| 2012-01-22 | 3.9257 |
| 2012-01-21 | 3.9257 |
| 2012-01-20 | 3.9247 |
| 2012-01-19 | 3.9306 |
| 2012-01-18 | 3.9306 |
| 2012-01-17 | 3.9205 |
| 2012-01-16 | 3.9192 |
| 2012-01-15 | 3.925 |
| 2012-01-14 | 3.925 |
| 2012-01-13 | 3.9044 |
| 2012-01-12 | 3.9206 |
| 2012-01-11 | 3.8843 |
| 2012-01-10 | 3.8732 |
| 2012-01-09 | 3.8823 |
| 2012-01-08 | 3.868 |
| 2012-01-07 | 3.868 |
| 2012-01-06 | 3.8602 |
| 2012-01-05 | 3.8355 |
| 2012-01-04 | 3.841 |
| 2012-01-03 | 3.8632 |
| 2012-01-02 | 3.856 |
| 2012-01-01 | 3.8287 |
| 2011-12-31 | 3.8287 |
| 2011-12-30 | 3.815 |
| 2011-12-29 | 3.806 |
| 2011-12-28 | 3.7933 |
| 2011-12-27 | 3.7866 |
| 2011-12-26 | 3.7857 |
| 2011-12-25 | 3.7762 |
| 2011-12-24 | 3.7762 |
| 2011-12-23 | 3.7808 |
| 2011-12-22 | 3.7582 |
| 2011-12-21 | 3.753 |
| 2011-12-20 | 3.6993 |
| 2011-12-19 | 3.6974 |
| 2011-12-18 | 3.685 |
| 2011-12-17 | 3.685 |
| 2011-12-16 | 3.688 |
| 2011-12-15 | 3.6865 |
| 2011-12-14 | 3.7059 |
| 2011-12-13 | 3.6943 |
| 2011-12-12 | 3.7258 |
| 2011-12-11 | 3.6734 |
| 2011-12-10 | 3.6734 |
| 2011-12-09 | 3.6717 |
| 2011-12-08 | 3.7509 |
| 2011-12-07 | 3.7509 |
| 2011-12-06 | 3.7465 |
| 2011-12-05 | 3.7413 |
| 2011-12-04 | 3.7234 |
| 2011-12-03 | 3.7234 |
| 2011-12-02 | 3.7074 |
| 2011-12-01 | 3.6893 |
| 2011-11-30 | 3.6277 |
| 2011-11-29 | 3.6117 |
| 2011-11-28 | 3.5822 |
| 2011-11-27 | 3.5539 |
| 2011-11-26 | 3.5539 |
| 2011-11-25 | 3.5512 |
| 2011-11-24 | 3.5292 |
| 2011-11-23 | 3.5604 |
| 2011-11-22 | 3.5916 |
| 2011-11-21 | 3.6353 |
| 2011-11-20 | 3.6463 |
| 2011-11-19 | 3.6463 |
| 2011-11-18 | 3.6457 |
| 2011-11-17 | 3.6588 |
| 2011-11-16 | 3.6496 |
| 2011-11-15 | 3.6968 |
| 2011-11-14 | 3.7136 |
| 2011-11-13 | 3.72 |
| 2011-11-12 | 3.72 |
| 2011-11-11 | 3.713 |
| 2011-11-10 | 3.7002 |
| 2011-11-09 | 3.7179 |
| 2011-11-08 | 3.6882 |
| 2011-11-07 | 3.7077 |
| 2011-11-06 | 3.7497 |
| 2011-11-05 | 3.7497 |
| 2011-11-04 | 3.7115 |
| 2011-11-03 | 3.6668 |
| 2011-11-02 | 3.6455 |
| 2011-11-01 | 3.6616 |
| 2011-10-31 | 3.6802 |
| 2011-10-30 | 3.6859 |
| 2011-10-29 | 3.6859 |
| 2011-10-28 | 3.6871 |
| 2011-10-27 | 3.6435 |
| 2011-10-26 | 3.6559 |
| 2011-10-25 | 3.6858 |
| 2011-10-24 | 3.6174 |
| 2011-10-23 | 3.5949 |
| 2011-10-22 | 3.5949 |
| 2011-10-21 | 3.5902 |
| 2011-10-20 | 3.6422 |
| 2011-10-19 | 3.6815 |
| 2011-10-18 | 3.6688 |
| 2011-10-17 | 3.711 |
| 2011-10-16 | 3.7295 |
| 2011-10-15 | 3.7295 |
| 2011-10-14 | 3.7217 |
| 2011-10-13 | 3.7344 |
| 2011-10-12 | 3.7281 |
| 2011-10-11 | 3.7658 |
| 2011-10-10 | 3.7805 |
| 2011-10-09 | 3.7815 |
| 2011-10-08 | 3.7815 |
| 2011-10-07 | 3.7914 |
| 2011-10-06 | 3.7838 |
| 2011-10-05 | 3.7321 |
| 2011-10-04 | 3.6935 |
| 2011-10-03 | 3.7254 |
| 2011-10-02 | 3.6961 |
| 2011-10-01 | 3.6961 |
| 2011-09-30 | 3.7278 |
| 2011-09-29 | 3.7485 |
| 2011-09-28 | 3.7781 |
| 2011-09-27 | 3.7291 |
| 2011-09-26 | 3.5925 |
| 2011-09-25 | 3.5925 |
| 2011-09-24 | 3.5925 |
| 2011-09-23 | 3.5591 |
| 2011-09-22 | 3.6168 |
| 2011-09-21 | 3.8072 |
| 2011-09-20 | 3.8396 |
| 2011-09-19 | 3.8423 |
| 2011-09-18 | 3.9538 |
| 2011-09-17 | 3.9538 |
| 2011-09-16 | 3.9172 |
| 2011-09-15 | 3.9442 |
| 2011-09-14 | 3.9694 |
| 2011-09-13 | 4.0453 |
| 2011-09-12 | 4.0016 |
| 2011-09-11 | 4.0351 |
| 2011-09-10 | 4.0351 |
| 2011-09-09 | 4.059 |
| 2011-09-08 | 4.0548 |
| 2011-09-07 | 4.0233 |
| 2011-09-06 | 4.0246 |
| 2011-09-05 | 4.0321 |
| 2011-09-04 | 4.0377 |
| 2011-09-03 | 4.0377 |
| 2011-09-02 | 4.0146 |
| 2011-09-01 | 4.052 |
| 2011-08-31 | 4.0194 |
| 2011-08-30 | 3.9561 |
| 2011-08-29 | 3.9483 |
| 2011-08-28 | 3.8924 |
| 2011-08-27 | 3.8924 |
| 2011-08-26 | 3.8961 |
| 2011-08-25 | 3.8832 |
| 2011-08-24 | 3.8591 |
| 2011-08-23 | 3.9013 |
| 2011-08-22 | 3.9014 |
| 2011-08-21 | 3.9059 |
| 2011-08-20 | 3.9059 |
| 2011-08-19 | 3.8952 |
| 2011-08-18 | 3.9183 |
| 2011-08-17 | 3.9481 |
| 2011-08-16 | 3.9294 |
| 2011-08-15 | 3.9509 |
| 2011-08-14 | 3.939 |
| 2011-08-13 | 3.939 |
| 2011-08-12 | 3.9484 |
| 2011-08-11 | 3.9486 |
| 2011-08-10 | 3.9255 |
| 2011-08-09 | 3.9526 |
| 2011-08-08 | 3.9526 |
| 2011-08-07 | 4.1359 |
| 2011-08-06 | 4.1359 |
| 2011-08-05 | 4.1018 |
| 2011-08-04 | 4.1337 |
| 2011-08-03 | 4.1827 |
| 2011-08-02 | 4.1936 |
| 2011-08-01 | 4.2062 |
| 2011-07-31 | 4.2018 |
| 2011-07-30 | 4.2018 |
| 2011-07-29 | 4.195 |
| 2011-07-28 | 4.1888 |
| 2011-07-27 | 4.2106 |
| 2011-07-26 | 4.1663 |
| 2011-07-25 | 4.1493 |
| 2011-07-24 | 4.1429 |
| 2011-07-23 | 4.1429 |
| 2011-07-22 | 4.1487 |
| 2011-07-21 | 4.1416 |
| 2011-07-20 | 4.1313 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 4.1301 |
| 2011-03-21 | 4.0985 |
| 2011-03-20 | 4.0656 |
| 2011-03-19 | 4.0656 |
| 2011-03-18 | 4.066 |
| 2011-03-17 | 4.0621 |
| 2011-03-16 | 4.0563 |
| 2011-03-15 | 4.1415 |
| 2011-03-14 | 4.2252 |
| 2011-03-13 | 4.2177 |
| 2011-03-12 | 4.2177 |
| 2011-03-11 | 4.2195 |
| 2011-03-10 | 4.2325 |
| 2011-03-09 | 4.2308 |
| 2011-03-08 | 4.2241 |
| 2011-03-07 | 4.2038 |
| 2011-03-06 | 4.1837 |
| 2011-03-05 | 4.1837 |
| 2011-03-04 | 4.1963 |
| 2011-03-03 | 4.1762 |
| 2011-03-02 | 4.2332 |
| 2011-03-01 | 4.1949 |
| 2011-02-28 | 4.193 |
| 2011-02-27 | 4.1891 |
| 2011-02-26 | 4.1886 |
| 2011-02-25 | 4.1812 |
| 2011-02-24 | 4.1455 |
| 2011-02-23 | 4.1287 |
| 2011-02-22 | 4.1271 |
| 2011-02-21 | 4.1236 |
| 2011-02-20 | 4.128 |
| 2011-02-19 | 4.1285 |
| 2011-02-18 | 4.1323 |
| 2011-02-17 | 4.1304 |
| 2011-02-16 | 4.1008 |
| 2011-02-15 | 4.0891 |
| 2011-02-14 | 4.1161 |
| 2011-02-13 | 4.0852 |
| 2011-02-12 | 4.0852 |
| 2011-02-11 | 4.0865 |
| 2011-02-10 | 4.0784 |
| 2011-02-09 | 4.0865 |
| 2011-02-08 | 4.1187 |
| 2011-02-07 | 4.1073 |
| 2011-02-06 | 4.0729 |
| 2011-02-05 | 4.0794 |
| 2011-02-04 | 4.0972 |
| 2011-02-03 | 4.0824 |
| 2011-02-02 | 4.0799 |
| 2011-02-01 | 4.1002 |
| 2011-01-31 | 4.1035 |
| 2011-01-30 | 4.1362 |
| 2011-01-29 | 4.1364 |
| 2011-01-28 | 4.137 |
| 2011-01-27 | 4.1758 |
| 2011-01-26 | 4.1638 |
| 2011-01-25 | 4.1812 |
| 2011-01-24 | 4.2285 |
| 2011-01-23 | 4.1841 |
| 2011-01-22 | 4.1845 |
| 2011-01-21 | 4.2131 |
| 2011-01-20 | 4.2408 |
| 2011-01-19 | 4.2924 |
| 2011-01-18 | 4.3736 |
| 2011-01-17 | 4.4152 |
| 2011-01-16 | 4.3418 |
| 2011-01-15 | 4.3418 |
| 2011-01-14 | 4.3492 |
| 2011-01-13 | 4.4347 |
| 2011-01-12 | 4.5025 |
| 2011-01-11 | 4.5228 |
| 2011-01-10 | 4.5697 |
| 2011-01-09 | 4.5612 |
| 2011-01-08 | 4.5655 |
| 2011-01-07 | 4.5993 |
| 2011-01-06 | 4.5824 |
| 2011-01-05 | 4.5799 |
| 2011-01-04 | 4.5518 |
| 2011-01-03 | 4.5641 |
| 2011-01-02 | 4.5538 |
| 2011-01-01 | 4.5535 |
| 2010-12-31 | 4.553 |
| 2010-12-30 | 4.5886 |
| 2010-12-29 | 4.6026 |
| 2010-12-28 | 4.6318 |
| 2010-12-27 | 4.5608 |
| 2010-12-26 | 4.5422 |
| 2010-12-25 | 4.5454 |
| 2010-12-24 | 4.5672 |
| 2010-12-23 | 4.551 |
| 2010-12-22 | 4.5337 |
| 2010-12-21 | 4.5141 |
| 2010-12-20 | 4.4985 |
| 2010-12-19 | 4.4575 |
| 2010-12-18 | 4.4577 |
| 2010-12-17 | 4.4456 |
| 2010-12-16 | 4.4572 |
| 2010-12-15 | 4.4474 |
| 2010-12-14 | 4.4317 |
| 2010-12-13 | 4.4095 |
| 2010-12-12 | 4.4376 |
| 2010-12-11 | 4.4376 |
| 2010-12-10 | 4.4506 |
| 2010-12-09 | 4.4403 |
| 2010-12-08 | 4.4003 |
| 2010-12-07 | 4.4073 |
| 2010-12-06 | 4.4143 |
| 2010-12-05 | 4.3988 |
| 2010-12-04 | 4.3972 |
| 2010-12-03 | 4.4011 |
| 2010-12-02 | 4.4252 |
| 2010-12-01 | 4.3818 |
| 2010-11-30 | 4.3764 |
| 2010-11-29 | 4.3179 |
| 2010-11-28 | 4.2701 |
| 2010-11-27 | 4.2702 |
| 2010-11-26 | 4.2571 |
| 2010-11-25 | 4.3051 |
| 2010-11-24 | 4.2795 |
| 2010-11-23 | 4.245 |
| 2010-11-22 | 4.2462 |
| 2010-11-21 | 4.2177 |
| 2010-11-20 | 4.2177 |
| 2010-11-19 | 4.2142 |
| 2010-11-18 | 4.2444 |
| 2010-11-17 | 4.2482 |
| 2010-11-16 | 4.2491 |
| 2010-11-15 | 4.263 |
| 2010-11-14 | 4.2364 |
| 2010-11-13 | 4.2434 |
| 2010-11-12 | 4.231 |
| 2010-11-11 | 4.2781 |
| 2010-11-10 | 4.247 |
| 2010-11-09 | 4.2751 |
| 2010-11-08 | 4.2522 |
| 2010-11-07 | 4.2191 |
| 2010-11-06 | 4.2191 |
| 2010-11-05 | 4.2438 |
| 2010-11-04 | 4.176 |
| 2010-11-03 | 4.1592 |
| 2010-11-02 | 4.1729 |
| 2010-11-01 | 4.1598 |
| 2010-10-31 | 4.1527 |
| 2010-10-30 | 4.1527 |
| 2010-10-29 | 4.1356 |
| 2010-10-28 | 4.1429 |
| 2010-10-27 | 4.148 |
| 2010-10-26 | 4.2019 |
| 2010-10-25 | 4.1972 |
| 2010-10-24 | 4.1635 |
| 2010-10-23 | 4.1635 |
| 2010-10-22 | 4.1679 |
| 2010-10-21 | 4.1691 |
| 2010-10-20 | 4.1637 |
| 2010-10-19 | 4.2367 |
| 2010-10-18 | 4.2054 |
| 2010-10-17 | 0 |
| 2010-10-16 | 4.215 |
| 2010-10-15 | 4.2285 |
| 2010-10-14 | 4.2292 |
| 2010-10-13 | 4.2451 |
| 2010-10-12 | 4.236 |
| 2010-10-11 | 4.2389 |
| 2010-10-10 | 4.2113 |
| 2010-10-09 | 4.2113 |
| 2010-10-08 | 4.2314 |
| 2010-10-07 | 4.2106 |
| 2010-10-06 | 4.2324 |
| 2010-10-05 | 4.2247 |
| 2010-10-04 | 4.2291 |
| 2010-10-03 | 4.2268 |
| 2010-10-02 | 4.2268 |
| 2010-10-01 | 4.2213 |
| 2010-09-30 | 4.2509 |
| 2010-09-29 | 2.1277 |
| 2010-09-28 | 2.1389 |
| 2010-09-27 | 2.1439 |
| 2010-09-26 | 2.1388 |
| 2010-09-25 | 2.1388 |
| 2010-09-24 | 2.1276 |
| 2010-09-23 | 2.1505 |
| 2010-09-22 | 2.1434 |
| 2010-09-21 | 2.153 |
| 2010-09-20 | 2.1703 |
| 2010-09-19 | 2.1625 |
| 2010-09-18 | 2.1625 |
| 2010-09-17 | 2.1604 |
| 2010-09-16 | 2.1622 |
| 2010-09-15 | 2.1858 |
| 2010-09-14 | 2.1927 |
| 2010-09-13 | 2.2032 |
| 2010-09-12 | 2.2095 |
| 2010-09-11 | 2.2091 |
| 2010-09-10 | 2.2145 |
| 2010-09-09 | 2.2085 |
| 2010-09-08 | 2.1942 |
| 2010-09-07 | 4.3758 |
| 2010-09-06 | 4.3526 |
| 2010-09-05 | 4.3542 |
| 2010-09-04 | 4.3542 |
| 2010-09-03 | 4.3536 |
| 2010-09-02 | 4.3573 |
| 2010-09-01 | 4.3248 |
| 2010-08-31 | 4.3193 |
| 2010-08-30 | 4.3435 |
| 2010-08-29 | 4.302 |
| 2010-08-28 | 4.302 |
| 2010-08-27 | 4.315 |
| 2010-08-26 | 4.341 |
| 2010-08-25 | 4.3463 |
| 2010-08-24 | 4.3403 |
| 2010-08-23 | 4.3402 |
| 2010-08-22 | 4.3133 |
| 2010-08-21 | 4.3133 |
| 2010-08-20 | 4.3305 |
| 2010-08-19 | 4.3162 |
| 2010-08-18 | 4.3313 |
| 2010-08-17 | 4.3175 |
| 2010-08-16 | 4.3302 |
| 2010-08-15 | 4.3181 |
| 2010-08-14 | 4.3181 |
| 2010-08-13 | 4.3344 |
| 2010-08-12 | 4.3049 |
| 2010-08-11 | 4.2908 |
| 2010-08-10 | 4.2499 |
| 2010-08-09 | 4.2453 |
| 2010-08-08 | 4.2124 |
| 2010-08-07 | 4.2124 |
| 2010-08-06 | 4.2067 |
| 2010-08-05 | 4.2272 |
| 2010-08-04 | 4.2204 |
| 2010-08-03 | 4.2065 |
| 2010-08-02 | 4.1999 |
| 2010-08-01 | 4.2189 |
| 2010-07-31 | 4.2189 |
| 2010-07-30 | 4.2477 |
| 2010-07-29 | 4.2241 |
| 2010-07-28 | 4.2281 |
| 2010-07-27 | 4.2429 |
| 2010-07-26 | 4.2358 |
| 2010-07-25 | 4.2128 |
| 2010-07-24 | 4.2128 |
| 2010-07-23 | 4.2117 |
| 2010-07-22 | 4.2089 |
| 2010-07-21 | 4.1928 |
| 2010-07-20 | 4.1411 |
| 2010-07-19 | 4.083 |
| 2010-07-18 | 4.1136 |
| 2010-07-17 | 4.1136 |
| 2010-07-16 | 4.1081 |
| 2010-07-15 | 4.1407 |
| 2010-07-14 | 4.2169 |
| 2010-07-13 | 4.2184 |
| 2010-07-12 | 4.2133 |
| 2010-07-11 | 4.1801 |
| 2010-07-10 | 4.1801 |
| 2010-07-09 | 4.2083 |
| 2010-07-08 | 4.2074 |
| 2010-07-07 | 4.2019 |
| 2010-07-06 | 4.179 |
| 2010-07-05 | 4.1621 |
| 2010-07-04 | 4.1613 |
| 2010-07-03 | 4.3003 |
| 2010-07-02 | 4.1476 |
| 2010-07-01 | 4.1787 |
| 2010-06-30 | 4.3061 |
| 2010-06-29 | 4.3171 |
| 2010-06-28 | 4.3404 |
| 2010-06-27 | 4.2926 |
| 2010-06-26 | 4.2926 |
| 2010-06-25 | 4.2866 |
| 2010-06-24 | 4.3172 |
| 2010-06-23 | 4.3585 |
| 2010-06-22 | 4.3528 |
| 2010-06-21 | 4.3663 |
| 2010-06-20 | 4.3254 |
| 2010-06-19 | 4.3254 |
| 2010-06-18 | 4.333 |
| 2010-06-17 | 4.3034 |
| 2010-06-16 | 4.3157 |
| 2010-06-15 | 4.323 |
| 2010-06-14 | 4.3073 |
| 2010-06-13 | 4.3094 |
| 2010-06-12 | 4.3094 |
| 2010-06-11 | 4.3445 |
| 2010-06-10 | 4.3269 |
| 2010-06-09 | 4.3334 |
| 2010-06-08 | 4.3589 |
| 2010-06-07 | 4.3325 |
| 2010-06-06 | 4.3193 |
| 2010-06-05 | 4.3193 |
| 2010-06-04 | 4.3299 |
| 2010-06-03 | 4.324 |
| 2010-06-02 | 4.3066 |
| 2010-06-01 | 4.271 |
| 2010-05-31 | 4.2933 |
| 2010-05-30 | 4.2894 |
| 2010-05-29 | 4.2894 |
| 2010-05-28 | 4.3096 |
| 2010-05-27 | 4.3135 |
| 2010-05-26 | 4.2679 |
| 2010-05-25 | 4.1889 |
| 2010-05-24 | 4.1667 |
| 2010-05-23 | 4.0664 |
| 2010-05-22 | 4.0664 |
| 2010-05-21 | 4.0874 |
| 2010-05-20 | 4.0591 |
| 2010-05-19 | 4.201 |
| 2010-05-18 | 4.3412 |
| 2010-05-17 | 4.3026 |
| 2010-05-16 | 4.289 |
| 2010-05-15 | 4.289 |
| 2010-05-14 | 4.3372 |
| 2010-05-13 | 4.3011 |
| 2010-05-12 | 4.281 |
| 2010-05-11 | 4.2512 |
| 2010-05-10 | 4.2082 |
| 2010-05-09 | 4.1066 |
| 2010-05-08 | 4.1066 |
| 2010-05-07 | 4.1053 |
| 2010-05-06 | 4.1354 |
| 2010-05-05 | 4.1377 |
| 2010-05-04 | 4.1154 |
| 2010-05-03 | 4.1286 |
| 2010-05-02 | 4.132 |
| 2010-05-01 | 4.132 |
| 2010-04-30 | 4.1018 |
| 2010-04-29 | 4.1433 |
| 2010-04-28 | 4.1217 |
| 2010-04-27 | 4.1086 |
| 2010-04-26 | 4.1148 |
| 2010-04-25 | 4.0567 |
| 2010-04-24 | 4.0567 |
| 2010-04-23 | 4.0641 |
| 2010-04-22 | 4.0849 |
| 2010-04-21 | 4.0772 |
| 2010-04-20 | 4.0752 |
| 2010-04-19 | 4.0333 |
| 2010-04-18 | 4.0462 |
| 2010-04-17 | 4.0462 |
| 2010-04-16 | 4.0415 |
| 2010-04-15 | 4.0721 |
| 2010-04-14 | 4.0429 |
| 2010-04-13 | 4.0608 |
| 2010-04-12 | 4.09 |
| 2010-04-11 | 4.141 |
| 2010-04-10 | 4.141 |
| 2010-04-09 | 4.1247 |
| 2010-04-08 | 4.1641 |
| 2010-04-07 | 4.1583 |
| 2010-04-06 | 4.1669 |
| 2010-04-05 | 4.1547 |
| 2010-04-04 | 4.1154 |
| 2010-04-03 | 4.1154 |
| 2010-04-02 | 4.1309 |
| 2010-04-01 | 4.1062 |
| 2010-03-31 | 4.1013 |
| 2010-03-30 | 4.0817 |
| 2010-03-29 | 4.0512 |
| 2010-03-28 | 4.0519 |
| 2010-03-27 | 4.0519 |
| 2010-03-26 | 4.0509 |
| 2010-03-25 | 4.059 |
| 2010-03-24 | 4.0968 |
| 2010-03-23 | 4.0877 |
| 2010-03-22 | 4.0673 |
| 2010-03-21 | 4.0765 |
| 2010-03-20 | 4.0765 |
| 2010-03-19 | 4.0724 |
| 2010-03-18 | 4.0559 |
| 2010-03-17 | 4.0247 |
| 2010-03-16 | 3.9868 |
| 2010-03-15 | 3.9873 |
| 2010-03-14 | 3.9686 |
| 2010-03-13 | 3.9686 |
| 2010-03-12 | 3.9659 |
| 2010-03-11 | 3.9756 |
| 2010-03-10 | 3.9992 |
| 2010-03-09 | 4.0213 |
| 2010-03-08 | 4.0034 |
| 2010-03-07 | 3.9832 |
| 2010-03-06 | 3.9832 |
| 2010-03-05 | 3.9929 |
| 2010-03-04 | 3.9772 |
| 2010-03-03 | 3.9341 |
| 2010-03-02 | 3.9078 |
| 2010-03-01 | 3.9006 |
| 2010-02-28 | 3.8401 |
| 2010-02-27 | 3.8401 |
| 2010-02-26 | 3.8412 |
| 2010-02-25 | 3.8604 |
| 2010-02-24 | 3.8586 |
| 2010-02-23 | 3.846 |
| 2010-02-22 | 3.8553 |
| 2010-02-21 | 3.8752 |
| 2010-02-20 | 3.8752 |
| 2010-02-19 | 3.8695 |
| 2010-02-18 | 3.9019 |
| 2010-02-17 | 3.8994 |
| 2010-02-16 | 3.8347 |
| 2010-02-15 | 3.8461 |
| 2010-02-14 | 3.8628 |
| 2010-02-13 | 3.8628 |
| 2010-02-12 | 3.8472 |
| 2010-02-11 | 3.8603 |
| 2010-02-10 | 3.8062 |
| 2010-02-09 | 3.8141 |
| 2010-02-08 | 3.8226 |
| 2010-02-07 | 3.8221 |
| 2010-02-06 | 3.8221 |
| 2010-02-05 | 3.7943 |
| 2010-02-04 | 3.8293 |
| 2010-02-03 | 3.8571 |
| 2010-02-02 | 3.8684 |
| 2010-02-01 | 3.871 |
| 2010-01-31 | 3.8163 |
| 2010-01-30 | 3.8163 |
| 2010-01-29 | 3.817 |
| 2010-01-28 | 3.8062 |
| 2010-01-27 | 3.7897 |
| 2010-01-26 | 3.7962 |
| 2010-01-25 | 3.7761 |
| 2010-01-24 | 3.748 |
| 2010-01-23 | 3.748 |
| 2010-01-22 | 3.7445 |
| 2010-01-21 | 3.7921 |
| 2010-01-20 | 3.7987 |
| 2010-01-19 | 3.8128 |
| 2010-01-18 | 3.794 |
| 2010-01-17 | 3.7847 |
| 2010-01-16 | 3.7847 |
| 2010-01-15 | 3.7943 |
| 2010-01-14 | 3.773 |
| 2010-01-13 | 3.7636 |
| 2010-01-12 | 3.7517 |
| 2010-01-11 | 3.7756 |
| 2010-01-10 | 3.7967 |
| 2010-01-09 | 3.7967 |
| 2010-01-08 | 3.8115 |
| 2010-01-07 | 3.8 |
| 2010-01-06 | 3.8385 |
| 2010-01-05 | 3.8415 |
| 2010-01-04 | 3.8425 |
| 2010-01-03 | 3.7821 |
| 2010-01-02 | 3.7821 |
| 2010-01-01 | 3.8127 |
| 2009-12-31 | 3.8115 |
| 2009-12-30 | 3.8107 |
| 2009-12-29 | 3.7957 |
| 2009-12-28 | 3.7432 |
| 2009-12-27 | 3.7179 |
| 2009-12-26 | 3.7179 |
| 2009-12-25 | 3.7262 |
| 2009-12-24 | 3.7389 |
| 2009-12-23 | 3.7032 |
| 2009-12-22 | 3.6757 |
| 2009-12-21 | 3.651 |
| 2009-12-20 | 3.7179 |
| 2009-12-19 | 3.7179 |
| 2009-12-18 | 3.7226 |
| 2009-12-17 | 3.7325 |
| 2009-12-16 | 3.7479 |
| 2009-12-15 | 3.729 |
| 2009-12-14 | 3.7212 |
| 2009-12-13 | 3.6588 |
| 2009-12-12 | 3.6588 |
| 2009-12-11 | 3.667 |
| 2009-12-10 | 3.6407 |
| 2009-12-09 | 3.6211 |
| 2009-12-08 | 3.6365 |
| 2009-12-07 | 3.6596 |
| 2009-12-06 | 3.6471 |
| 2009-12-05 | 3.6471 |
| 2009-12-04 | 3.6594 |
| 2009-12-03 | 3.6253 |
| 2009-12-02 | 3.6678 |
| 2009-12-01 | 3.6649 |
| 2009-11-30 | 3.6219 |
| 2009-11-29 | 3.6166 |
| 2009-11-28 | 3.6166 |
| 2009-11-27 | 3.6378 |
| 2009-11-26 | 3.572 |
| 2009-11-25 | 3.6443 |
| 2009-11-24 | 3.6225 |
| 2009-11-23 | 3.5992 |
| 2009-11-22 | 3.5876 |
| 2009-11-21 | 3.5876 |
| 2009-11-20 | 3.5726 |
| 2009-11-19 | 3.5933 |
| 2009-11-18 | 3.6237 |
| 2009-11-17 | 3.6432 |
| 2009-11-16 | 3.6603 |
| 2009-11-15 | 3.6443 |
| 2009-11-14 | 3.6443 |
| 2009-11-13 | 3.651 |
| 2009-11-12 | 3.6404 |
| 2009-11-11 | 3.6505 |
| 2009-11-10 | 3.6513 |
| 2009-11-09 | 3.6286 |
| 2009-11-08 | 3.5909 |
| 2009-11-07 | 3.5909 |
| 2009-11-06 | 3.6072 |
| 2009-11-05 | 3.5716 |
| 2009-11-04 | 3.5526 |
| 2009-11-03 | 3.5135 |
| 2009-11-02 | 3.4379 |
| 2009-11-01 | 3.5226 |
| 2009-10-31 | 3.5226 |
| 2009-10-30 | 3.5105 |
| 2009-10-29 | 3.5192 |
| 2009-10-28 | 3.4998 |
| 2009-10-27 | 3.5578 |
| 2009-10-26 | 3.5862 |
| 2009-10-25 | 3.5975 |
| 2009-10-24 | 3.5975 |
| 2009-10-23 | 3.6047 |
| 2009-10-22 | 3.6287 |
| 2009-10-21 | 3.6274 |
| 2009-10-20 | 3.6609 |
| 2009-10-19 | 3.6963 |
| 2009-10-18 | 3.6848 |
| 2009-10-17 | 3.6848 |
| 2009-10-16 | 3.6884 |
| 2009-10-15 | 3.7182 |
| 2009-10-14 | 3.7403 |
| 2009-10-13 | 3.7161 |
| 2009-10-12 | 3.7284 |
| 2009-10-11 | 3.6973 |
| 2009-10-10 | 3.6973 |
| 2009-10-09 | 3.7009 |
| 2009-10-08 | 3.7283 |
| 2009-10-07 | 3.7098 |
| 2009-10-06 | 3.6956 |
| 2009-10-05 | 3.6842 |
| 2009-10-04 | 3.5904 |
| 2009-10-03 | 3.5904 |
| 2009-10-02 | 3.6289 |
| 2009-10-01 | 3.6144 |
| 2009-09-30 | 3.6663 |
| 2009-09-29 | 3.7284 |
| 2009-09-28 | 3.7219 |
| 2009-09-27 | 3.6992 |
| 2009-09-26 | 3.6992 |
| 2009-09-25 | 3.707 |
| 2009-09-24 | 3.6824 |
| 2009-09-23 | 3.6925 |
| 2009-09-22 | 3.6979 |
| 2009-09-21 | 3.6868 |
| 2009-09-20 | 3.6833 |
| 2009-09-19 | 3.6833 |
| 2009-09-18 | 3.6972 |
| 2009-09-17 | 3.7075 |
| 2009-09-16 | 3.7555 |
| 2009-09-15 | 3.7278 |
| 2009-09-14 | 3.7011 |
| 2009-09-13 | 3.6458 |
| 2009-09-12 | 3.6458 |
| 2009-09-11 | 3.7293 |
| 2009-09-10 | 3.6616 |
| 2009-09-09 | 3.6829 |
| 2009-09-08 | 3.7043 |
| 2009-09-07 | 3.7185 |
| 2009-09-06 | 3.6963 |
| 2009-09-05 | 3.6963 |
| 2009-09-04 | 3.7201 |
| 2009-09-03 | 3.7001 |
| 2009-09-02 | 3.6285 |
| 2009-09-01 | 3.5968 |
| 2009-08-31 | 3.6223 |
| 2009-08-30 | 3.622 |
| 2009-08-29 | 3.622 |
| 2009-08-28 | 3.6385 |
| 2009-08-27 | 3.6098 |
| 2009-08-26 | 3.6069 |
| 2009-08-25 | 3.6137 |
| 2009-08-24 | 3.6053 |
| 2009-08-23 | 3.5934 |
| 2009-08-22 | 3.5934 |
| 2009-08-21 | 3.6084 |
| 2009-08-20 | 3.5769 |
| 2009-08-19 | 3.5382 |
| 2009-08-18 | 3.5611 |
| 2009-08-17 | 3.5395 |
| 2009-08-16 | 3.5032 |
| 2009-08-15 | 3.5032 |
| 2009-08-14 | 3.5227 |
| 2009-08-13 | 3.5418 |
| 2009-08-12 | 3.5385 |
| 2009-08-11 | 3.5284 |
| 2009-08-10 | 3.5318 |
| 2009-08-09 | 3.4515 |
| 2009-08-08 | 3.4515 |
| 2009-08-07 | 3.5501 |
| 2009-08-06 | 3.4881 |
| 2009-08-05 | 3.5434 |
| 2009-08-04 | 3.5792 |
| 2009-08-03 | 3.622 |
| 2009-08-02 | 3.655 |
| 2009-08-01 | 3.655 |
| 2009-07-31 | 3.6387 |
| 2009-07-30 | 3.6894 |
| 2009-07-29 | 3.6481 |
| 2009-07-28 | 3.6322 |
| 2009-07-27 | 3.6472 |
| 2009-07-26 | 3.6509 |
| 2009-07-25 | 3.6509 |
| 2009-07-24 | 3.6681 |
| 2009-07-23 | 3.7003 |
| 2009-07-22 | 3.6765 |
| 2009-07-21 | 3.6437 |
| 2009-07-20 | 3.6173 |
| 2009-07-19 | 3.5208 |
| 2009-07-18 | 3.5208 |
| 2009-07-17 | 3.5573 |
| 2009-07-16 | 3.5491 |
| 2009-07-15 | 3.5308 |
| 2009-07-14 | 3.5134 |
| 2009-07-13 | 3.5016 |
| 2009-07-12 | 3.5379 |
| 2009-07-11 | 3.5379 |
| 2009-07-10 | 3.5186 |
| 2009-07-09 | 3.5543 |
| 2009-07-08 | 3.5557 |
| 2009-07-07 | 3.5854 |
| 2009-07-06 | 3.6396 |
| 2009-07-05 | 3.6401 |
| 2009-07-04 | 3.6401 |
| 2009-07-03 | 3.6415 |
| 2009-07-02 | 3.6881 |
| 2009-07-01 | 3.6833 |
| 2009-06-30 | 3.7264 |
| 2009-06-29 | 3.663 |
| 2009-06-28 | 3.6199 |
| 2009-06-27 | 3.6199 |
| 2009-06-26 | 3.6339 |
| 2009-06-25 | 3.5994 |
| 2009-06-24 | 3.5923 |
| 2009-06-23 | 3.5168 |
| 2009-06-22 | 3.5567 |
| 2009-06-21 | 3.5727 |
| 2009-06-20 | 3.5727 |
| 2009-06-19 | 3.5645 |
| 2009-06-18 | 3.5693 |
| 2009-06-17 | 3.5942 |
| 2009-06-16 | 3.6148 |
| 2009-06-15 | 3.6234 |
| 2009-06-14 | 3.5894 |
| 2009-06-13 | 3.5894 |
| 2009-06-12 | 3.5801 |
| 2009-06-11 | 3.606 |
| 2009-06-10 | 3.5895 |
| 2009-06-09 | 3.5531 |
| 2009-06-08 | 3.5575 |
| 2009-06-07 | 3.5869 |
| 2009-06-06 | 3.5869 |
| 2009-06-05 | 3.5834 |
| 2009-06-04 | 3.5638 |
| 2009-06-03 | 3.5416 |
| 2009-06-02 | 3.5516 |
| 2009-06-01 | 3.5694 |
| 2009-05-31 | 3.5888 |
| 2009-05-30 | 3.5878 |
| 2009-05-29 | 3.5891 |
| 2009-05-28 | 3.611 |
| 2009-05-27 | 3.5752 |
| 2009-05-26 | 3.4959 |
| 2009-05-25 | 3.4855 |
| 2009-05-24 | 3.5038 |
| 2009-05-23 | 3.5038 |
| 2009-05-22 | 3.5035 |
| 2009-05-21 | 3.4828 |
| 2009-05-20 | 3.5113 |
| 2009-05-19 | 3.5096 |
| 2009-05-18 | 3.4938 |
| 2009-05-17 | 3.4495 |
| 2009-05-16 | 3.4495 |
| 2009-05-15 | 3.451 |
| 2009-05-14 | 3.4738 |
| 2009-05-13 | 3.4985 |
| 2009-05-12 | 3.501 |
| 2009-05-11 | 3.5164 |
| 2009-05-10 | 3.5758 |
| 2009-05-09 | 3.5758 |
| 2009-05-08 | 3.578 |
| 2009-05-07 | 3.5913 |
| 2009-05-06 | 3.6543 |
| 2009-05-05 | 3.6098 |
| 2009-05-04 | 3.6343 |
| 2009-05-03 | 3.6079 |
| 2009-05-02 | 3.6079 |
| 2009-05-01 | 3.6059 |
| 2009-04-30 | 3.6032 |
| 2009-04-29 | 3.5662 |
| 2009-04-28 | 3.5634 |
| 2009-04-27 | 3.5365 |
| 2009-04-26 | 3.4907 |
| 2009-04-25 | 3.4907 |
| 2009-04-24 | 3.4816 |
| 2009-04-23 | 3.4545 |
| 2009-04-22 | 3.4911 |
| 2009-04-21 | 3.473 |
| 2009-04-20 | 3.4482 |
| 2009-04-19 | 3.4581 |
| 2009-04-18 | 3.4581 |
| 2009-04-17 | 3.4655 |
| 2009-04-16 | 3.4438 |
| 2009-04-15 | 3.3782 |
| 2009-04-14 | 3.3491 |
| 2009-04-13 | 3.3528 |
| 2009-04-12 | 3.3946 |
| 2009-04-11 | 3.3946 |
| 2009-04-10 | 3.382 |
| 2009-04-09 | 3.3855 |
| 2009-04-08 | 3.3293 |
| 2009-04-07 | 3.3042 |
| 2009-04-06 | 3.3232 |
| 2009-04-05 | 3.3085 |
| 2009-04-04 | 3.3085 |
| 2009-04-03 | 3.3081 |
| 2009-04-02 | 3.3055 |
| 2009-04-01 | 3.2531 |
| 2009-03-31 | 3.1923 |
| 2009-03-30 | 3.1626 |
| 2009-03-29 | 3.1557 |
| 2009-03-28 | 3.1591 |
| 2009-03-27 | 3.1548 |
| 2009-03-26 | 3.1942 |
| 2009-03-25 | 3.131 |
| 2009-03-24 | 3.1611 |
| 2009-03-23 | 3.1467 |
| 2009-03-22 | 3.0895 |
| 2009-03-21 | 3.1061 |
| 2009-03-20 | 3.0956 |
| 2009-03-19 | 3.0627 |
| 2009-03-18 | 3.1071 |
| 2009-03-17 | 3.1463 |
| 2009-03-16 | 3.1408 |
| 2009-03-15 | 3.1455 |
| 2009-03-14 | 3.1455 |
| 2009-03-13 | 3.1224 |
| 2009-03-12 | 3.1557 |
| 2009-03-11 | 3.1259 |
| 2009-03-10 | 3.0888 |
| 2009-03-09 | 3.0061 |
| 2009-03-08 | 3.038 |
| 2009-03-07 | 3.0283 |
| 2009-03-06 | 3.0349 |
| 2009-03-05 | 3.0214 |
| 2009-03-04 | 3.0734 |
| 2009-03-03 | 3.058 |
| 2009-03-02 | 3.0558 |
| 2009-03-01 | 3.1478 |
| 2009-02-28 | 3.149 |
| 2009-02-27 | 3.1934 |
| 2009-02-26 | 3.2089 |
| 2009-02-25 | 3.1952 |
| 2009-02-24 | 3.177 |
| 2009-02-23 | 3.1703 |
| 2009-02-22 | 3.1213 |
| 2009-02-21 | 3.1213 |
| 2009-02-20 | 3.1221 |
| 2009-02-19 | 3.1517 |
| 2009-02-18 | 3.1519 |
| 2009-02-17 | 3.1304 |
| 2009-02-16 | 3.1488 |
| 2009-02-15 | 3.1466 |
| 2009-02-14 | 3.1466 |
| 2009-02-13 | 3.1559 |
| 2009-02-12 | 3.1634 |
| 2009-02-11 | 3.1921 |
| 2009-02-10 | 3.1581 |
| 2009-02-09 | 3.2454 |
| 2009-02-08 | 3.2547 |
| 2009-02-07 | 3.2547 |
| 2009-02-06 | 3.236 |
| 2009-02-05 | 3.1974 |
| 2009-02-04 | 3.1397 |
| 2009-02-03 | 3.0892 |
| 2009-02-02 | 3.1052 |
| 2009-02-01 | 3.0865 |
| 2009-01-31 | 3.0865 |
| 2009-01-30 | 3.0697 |
| 2009-01-29 | 3.1221 |
| 2009-01-28 | 3.1097 |
| 2009-01-27 | 3.0587 |
| 2009-01-26 | 3.036 |
| 2009-01-25 | 3.0407 |
| 2009-01-24 | 3.0407 |
| 2009-01-23 | 3.0667 |
| 2009-01-22 | 3.089 |
| 2009-01-21 | 3.1171 |
| 2009-01-20 | 3.0459 |
| 2009-01-19 | 3.0469 |
| 2009-01-18 | 3.0355 |
| 2009-01-17 | 3.0355 |
| 2009-01-16 | 3.0756 |
| 2009-01-15 | 3.0774 |
| 2009-01-14 | 3.0117 |
| 2009-01-13 | 3.0494 |
| 2009-01-12 | 2.9946 |
| 2009-01-11 | 3.0862 |
| 2009-01-10 | 3.0862 |
| 2009-01-09 | 3.0558 |
| 2009-01-08 | 3.0538 |
| 2009-01-07 | 3.0864 |
| 2009-01-06 | 3.1979 |
| 2009-01-05 | 3.1882 |
| 2009-01-04 | 3.1199 |
| 2009-01-03 | 3.1199 |
| 2009-01-02 | 3.1185 |
| 2009-01-01 | 3.0391 |
| 2008-12-31 | 3.0644 |
| 2008-12-30 | 3.0464 |
| 2008-12-29 | 3.0371 |
| 2008-12-28 | 2.9518 |
| 2008-12-27 | 2.9518 |
| 2008-12-26 | 2.9726 |
| 2008-12-25 | 2.951 |
| 2008-12-24 | 2.9562 |
| 2008-12-23 | 3.0015 |
| 2008-12-22 | 2.9635 |
| 2008-12-21 | 2.9767 |
| 2008-12-20 | 2.9767 |
| 2008-12-19 | 2.9417 |
| 2008-12-18 | 2.9232 |
| 2008-12-17 | 2.8603 |
| 2008-12-16 | 2.8634 |
| 2008-12-15 | 2.9113 |
| 2008-12-14 | 2.9775 |
| 2008-12-13 | 2.9775 |
| 2008-12-12 | 3.024 |
| 2008-12-11 | 3.0473 |
| 2008-12-10 | 3.0606 |
| 2008-12-09 | 3.0694 |
| 2008-12-08 | 3.0888 |
| 2008-12-07 | 3.0769 |
| 2008-12-06 | 3.0769 |
| 2008-12-05 | 3.0719 |
| 2008-12-04 | 3.0824 |
| 2008-12-03 | 3.1191 |
| 2008-12-02 | 3.118 |
| 2008-12-01 | 2.9984 |
| 2008-11-30 | 3.1474 |
| 2008-11-29 | 3.1474 |
| 2008-11-28 | 3.1643 |
| 2008-11-27 | 3.1554 |
| 2008-11-26 | 3.1483 |
| 2008-11-25 | 3.1425 |
| 2008-11-24 | 3.0982 |
| 2008-11-23 | 3.0599 |
| 2008-11-22 | 3.0599 |
| 2008-11-21 | 3.0867 |
| 2008-11-20 | 3.0141 |
| 2008-11-19 | 3.0785 |
| 2008-11-18 | 3.1243 |
| 2008-11-17 | 3.1329 |
| 2008-11-16 | 3.1706 |
| 2008-11-15 | 3.1706 |
| 2008-11-14 | 3.1817 |
| 2008-11-13 | 3.1274 |
| 2008-11-12 | 3.0918 |
| 2008-11-11 | 3.1284 |
| 2008-11-10 | 3.1706 |
| 2008-11-09 | 3.1149 |
| 2008-11-08 | 3.1149 |
| 2008-11-07 | 3.1183 |
| 2008-11-06 | 3.103 |
| 2008-11-05 | 3.1825 |
| 2008-11-04 | 3.202 |
| 2008-11-03 | 3.1894 |
| 2008-11-02 | 3.2443 |
| 2008-11-01 | 3.2443 |
| 2008-10-31 | 3.2403 |
| 2008-10-30 | 3.1698 |
| 2008-10-29 | 3.1686 |
| 2008-10-28 | 3.0635 |
| 2008-10-27 | 2.9393 |
| 2008-10-26 | 2.8997 |
| 2008-10-25 | 2.8997 |
| 2008-10-24 | 2.8603 |
| 2008-10-23 | 2.8553 |
| 2008-10-22 | 2.6875 |
| 2008-10-21 | 2.9165 |
| 2008-10-20 | 2.9721 |
| 2008-10-19 | 3.0017 |
| 2008-10-18 | 3.0017 |
| 2008-10-17 | 2.9915 |
| 2008-10-16 | 2.9831 |
| 2008-10-15 | 2.8094 |
| 2008-10-14 | 3.2708 |
| 2008-10-13 | 3.2618 |
| 2008-10-12 | 3.21 |
| 2008-10-11 | 3.21 |
| 2008-10-10 | 3.1777 |
| 2008-10-09 | 3.1698 |
| 2008-10-08 | 3.2283 |
| 2008-10-07 | 3.3373 |
| 2008-10-06 | 3.3771 |
| 2008-10-05 | 3.4494 |
| 2008-10-04 | 3.4494 |
| 2008-10-03 | 3.4518 |
| 2008-10-02 | 3.4522 |
| 2008-10-01 | 3.4976 |
| 2008-09-30 | 3.4588 |
| 2008-09-29 | 3.3745 |
| 2008-09-28 | 3.4054 |
| 2008-09-27 | 3.4054 |
| 2008-09-26 | 3.4192 |
| 2008-09-25 | 3.3937 |
| 2008-09-24 | 3.3776 |
| 2008-09-23 | 3.3601 |
| 2008-09-22 | 3.4203 |
| 2008-09-21 | 3.5127 |
| 2008-09-20 | 3.5127 |
| 2008-09-19 | 3.5215 |
| 2008-09-18 | 3.4645 |
| 2008-09-17 | 3.4098 |
| 2008-09-16 | 3.5368 |
| 2008-09-15 | 3.5083 |
| 2008-09-14 | 3.5485 |
| 2008-09-13 | 3.5485 |
| 2008-09-12 | 3.5515 |
| 2008-09-11 | 3.5394 |
| 2008-09-10 | 3.5281 |
| 2008-09-09 | 3.579 |
| 2008-09-08 | 3.6035 |
| 2008-09-07 | 3.5545 |
| 2008-09-06 | 3.5545 |
| 2008-09-05 | 3.551 |
| 2008-09-04 | 3.5248 |
| 2008-09-03 | 3.5368 |
| 2008-09-02 | 3.5848 |
| 2008-09-01 | 3.5766 |
| 2008-08-31 | 3.5662 |
| 2008-08-30 | 3.5662 |
| 2008-08-29 | 3.5738 |
| 2008-08-28 | 3.5527 |
| 2008-08-27 | 3.5403 |
| 2008-08-26 | 3.5311 |
| 2008-08-25 | 3.5334 |
| 2008-08-24 | 3.5591 |
| 2008-08-23 | 3.5591 |
| 2008-08-22 | 3.5529 |
| 2008-08-21 | 3.5437 |
| 2008-08-20 | 3.5261 |
| 2008-08-19 | 3.5292 |
| 2008-08-18 | 3.562 |
| 2008-08-17 | 3.4872 |
| 2008-08-16 | 3.4872 |
| 2008-08-15 | 3.4906 |
| 2008-08-14 | 3.4848 |
| 2008-08-13 | 3.4449 |
| 2008-08-12 | 3.4744 |
| 2008-08-11 | 3.4653 |
| 2008-08-10 | 3.4877 |
| 2008-08-09 | 3.4877 |
| 2008-08-08 | 3.4732 |
| 2008-08-07 | 3.5011 |
| 2008-08-06 | 3.5237 |
| 2008-08-05 | 3.5365 |
| 2008-08-04 | 3.5816 |
| 2008-08-03 | 3.5884 |
| 2008-08-02 | 3.5884 |
| 2008-08-01 | 3.591 |
| 2008-07-31 | 3.5418 |
| 2008-07-30 | 3.5107 |
| 2008-07-29 | 3.5081 |
| 2008-07-28 | 3.4072 |
| 2008-07-27 | 3.3873 |
| 2008-07-26 | 3.3873 |
| 2008-07-25 | 3.3842 |
| 2008-07-24 | 3.3636 |
| 2008-07-23 | 3.4057 |
| 2008-07-22 | 3.4176 |
| 2008-07-21 | 3.3532 |
| 2008-07-20 | 3.3407 |
| 2008-07-19 | 3.3407 |
| 2008-07-18 | 3.3495 |
| 2008-07-17 | 3.3791 |
| 2008-07-16 | 3.3499 |
| 2008-07-15 | 3.3208 |
| 2008-07-14 | 3.3179 |
| 2008-07-13 | 3.3047 |
| 2008-07-12 | 3.3047 |
| 2008-07-11 | 3.3082 |
| 2008-07-10 | 3.3203 |
| 2008-07-09 | 3.3249 |
| 2008-07-08 | 3.3308 |
| 2008-07-07 | 3.3152 |
| 2008-07-06 | 3.3123 |
| 2008-07-05 | 3.3123 |
| 2008-07-04 | 3.3181 |
| 2008-07-03 | 3.3205 |
| 2008-07-02 | 3.241 |
| 2008-07-01 | 3.2433 |
| 2008-06-30 | 3.2694 |
| 2008-06-29 | 3.2348 |
| 2008-06-28 | 3.2348 |
| 2008-06-27 | 3.2343 |
| 2008-06-26 | 3.2261 |
| 2008-06-25 | 3.2723 |
| 2008-06-24 | 3.2283 |
| 2008-06-23 | 3.224 |
| 2008-06-22 | 3.2272 |
| 2008-06-21 | 3.2272 |
| 2008-06-20 | 3.2349 |
| 2008-06-19 | 3.2717 |
| 2008-06-18 | 3.2404 |
| 2008-06-17 | 3.2469 |
| 2008-06-16 | 3.2293 |
| 2008-06-15 | 3.2343 |
| 2008-06-14 | 3.2343 |
| 2008-06-13 | 3.2384 |
| 2008-06-12 | 3.2182 |
| 2008-06-11 | 3.2344 |
| 2008-06-10 | 3.2748 |
| 2008-06-09 | 3.2716 |
| 2008-06-08 | 3.2491 |
| 2008-06-07 | 3.2491 |
| 2008-06-06 | 3.2506 |
| 2008-06-05 | 3.3069 |
| 2008-06-04 | 3.359 |
| 2008-06-03 | 3.3747 |
| 2008-06-02 | 3.3642 |
| 2008-06-01 | 3.4098 |
| 2008-05-31 | 3.4098 |
| 2008-05-30 | 3.4099 |
| 2008-05-29 | 3.4354 |
| 2008-05-28 | 3.3599 |
| 2008-05-27 | 3.324 |
| 2008-05-26 | 3.3275 |
| 2008-05-25 | 3.3688 |
| 2008-05-24 | 3.3688 |
| 2008-05-23 | 3.3284 |
| 2008-05-22 | 3.3577 |
| 2008-05-21 | 3.3172 |
| 2008-05-20 | 3.3687 |
| 2008-05-19 | 3.4442 |
| 2008-05-18 | 3.4661 |
| 2008-05-17 | 3.4661 |
| 2008-05-16 | 3.4671 |
| 2008-05-15 | 3.4621 |
| 2008-05-14 | 3.4127 |
| 2008-05-13 | 3.4353 |
| 2008-05-12 | 3.4142 |
| 2008-05-11 | 3.37 |
| 2008-05-10 | 3.37 |
| 2008-05-09 | 3.3704 |
| 2008-05-08 | 3.4517 |
| 2008-05-07 | 3.4688 |
| 2008-05-06 | 3.4716 |
| 2008-05-05 | 3.4443 |
| 2008-05-04 | 3.4537 |
| 2008-05-03 | 3.4537 |
| 2008-05-02 | 3.4572 |
| 2008-05-01 | 3.4334 |
| 2008-04-30 | 3.4166 |
| 2008-04-29 | 3.4148 |
| 2008-04-28 | 3.4263 |
| 2008-04-27 | 3.3968 |
| 2008-04-26 | 3.3968 |
| 2008-04-25 | 3.3892 |
| 2008-04-24 | 3.3506 |
| 2008-04-23 | 3.3147 |
| 2008-04-22 | 3.3139 |
| 2008-04-21 | 3.267 |
| 2008-04-20 | 3.2874 |
| 2008-04-19 | 3.2874 |
| 2008-04-18 | 3.2768 |
| 2008-04-17 | 3.2627 |
| 2008-04-16 | 3.2231 |
| 2008-04-15 | 3.2232 |
| 2008-04-14 | 3.2427 |
| 2008-04-13 | 3.2659 |
| 2008-04-12 | 3.2659 |
| 2008-04-11 | 3.3295 |
| 2008-04-10 | 3.264 |
| 2008-04-09 | 3.252 |
| 2008-04-08 | 3.3167 |
| 2008-04-07 | 3.2965 |
| 2008-04-06 | 3.3178 |
| 2008-04-05 | 3.3178 |
| 2008-04-04 | 3.2597 |
| 2008-04-03 | 3.3127 |
| 2008-04-02 | 3.2945 |
| 2008-04-01 | 3.2351 |
| 2008-03-31 | 3.1603 |
| 2008-03-30 | 3.1534 |
| 2008-03-29 | 3.1534 |
| 2008-03-28 | 3.1383 |
| 2008-03-27 | 3.2021 |
| 2008-03-26 | 3.169 |
| 2008-03-25 | 3.2227 |
| 2008-03-24 | 3.2273 |
| 2008-03-23 | 3.1919 |
| 2008-03-22 | 3.1919 |
| 2008-03-21 | 3.2016 |
| 2008-03-20 | 3.1994 |
| 2008-03-19 | 3.1887 |
| 2008-03-18 | 3.2431 |
| 2008-03-17 | 3.1578 |
| 2008-03-16 | 3.2336 |
| 2008-03-15 | 3.2336 |
| 2008-03-14 | 3.2451 |
| 2008-03-13 | 3.2701 |
| 2008-03-12 | 3.3017 |
| 2008-03-11 | 3.3749 |
| 2008-03-10 | 3.2739 |
| 2008-03-09 | 3.2668 |
| 2008-03-08 | 3.2668 |
| 2008-03-07 | 3.2822 |
| 2008-03-06 | 3.2595 |
| 2008-03-05 | 3.4042 |
| 2008-03-04 | 3.3646 |
| 2008-03-03 | 3.4273 |
| 2008-03-02 | 3.3944 |
| 2008-03-01 | 3.3944 |
| 2008-02-29 | 3.3956 |
| 2008-02-28 | 3.51 |
| 2008-02-27 | 3.594 |
| 2008-02-26 | 3.5682 |
| 2008-02-25 | 3.5632 |
| 2008-02-24 | 3.5001 |
| 2008-02-23 | 3.5001 |
| 2008-02-22 | 3.5215 |
| 2008-02-21 | 3.4929 |
| 2008-02-20 | 3.5106 |
| 2008-02-19 | 3.574 |
| 2008-02-18 | 3.6291 |
| 2008-02-17 | 3.5802 |
| 2008-02-16 | 3.5802 |
| 2008-02-15 | 3.5855 |
| 2008-02-14 | 3.5894 |
| 2008-02-13 | 3.5896 |
| 2008-02-12 | 3.5852 |
| 2008-02-11 | 3.5827 |
| 2008-02-10 | 3.5654 |
| 2008-02-09 | 3.5654 |
| 2008-02-08 | 3.5714 |
| 2008-02-07 | 3.6254 |
| 2008-02-06 | 3.5918 |
| 2008-02-05 | 3.6005 |
| 2008-02-04 | 3.6495 |
| 2008-02-03 | 3.7018 |
| 2008-02-02 | 3.7018 |
| 2008-02-01 | 3.7028 |
| 2008-01-31 | 3.6444 |
| 2008-01-30 | 3.699 |
| 2008-01-29 | 3.7948 |
| 2008-01-28 | 3.7996 |
| 2008-01-27 | 3.8453 |
| 2008-01-26 | 3.8453 |
| 2008-01-25 | 3.8359 |
| 2008-01-24 | 3.9122 |
| 2008-01-23 | 3.9131 |
| 2008-01-22 | 3.8962 |
| 2008-01-21 | 3.8712 |
| 2008-01-20 | 3.909 |
| 2008-01-19 | 3.909 |
| 2008-01-18 | 3.9078 |
| 2008-01-17 | 3.8893 |
| 2008-01-16 | 3.9594 |
| 2008-01-15 | 3.9929 |
| 2008-01-14 | 4.0346 |
| 2008-01-13 | 4.0319 |
| 2008-01-12 | 4.0319 |
| 2008-01-11 | 4.0431 |
| 2008-01-10 | 4.0153 |
| 2008-01-09 | 4.023 |
| 2008-01-08 | 3.974 |
| 2008-01-07 | 3.9779 |
| 2008-01-06 | 3.9704 |
| 2008-01-05 | 3.9704 |
| 2008-01-04 | 3.9768 |
| 2008-01-03 | 4.0055 |
| 2008-01-02 | 4.0217 |
| 2008-01-01 | 4.032 |
| 2007-12-31 | 4.0517 |
| 2007-12-30 | 4.0163 |
| 2007-12-29 | 4.0163 |
| 2007-12-28 | 4.0168 |
| 2007-12-27 | 4.0202 |
| 2007-12-26 | 4.0019 |
| 2007-12-25 | 4.0164 |
| 2007-12-24 | 4.0193 |
| 2007-12-23 | 3.9994 |
| 2007-12-22 | 3.9994 |
| 2007-12-21 | 3.9978 |
| 2007-12-20 | 4.0002 |
| 2007-12-19 | 4.0394 |
| 2007-12-18 | 4.0517 |
| 2007-12-17 | 4.0523 |
| 2007-12-16 | 4.0652 |
| 2007-12-15 | 4.0652 |
| 2007-12-14 | 4.0647 |
| 2007-12-13 | 4.0998 |
| 2007-12-12 | 4.0844 |
| 2007-12-11 | 4.0471 |
| 2007-12-10 | 4.1174 |
| 2007-12-09 | 4.1035 |
| 2007-12-08 | 4.1035 |
| 2007-12-07 | 4.1119 |
| 2007-12-06 | 4.0914 |
| 2007-12-05 | 4.0817 |
| 2007-12-04 | 4.0192 |
| 2007-12-03 | 4.044 |
| 2007-12-02 | 4.0587 |
| 2007-12-01 | 4.0587 |
| 2007-11-30 | 4.0506 |
| 2007-11-29 | 4.0137 |
| 2007-11-28 | 3.9721 |
| 2007-11-27 | 3.8949 |
| 2007-11-26 | 3.8761 |
| 2007-11-25 | 3.9905 |
| 2007-11-24 | 3.9905 |
| 2007-11-23 | 3.9873 |
| 2007-11-22 | 4.0079 |
| 2007-11-21 | 3.9896 |
| 2007-11-20 | 4.0466 |
| 2007-11-19 | 4.0581 |
| 2007-11-18 | 4.0922 |
| 2007-11-17 | 4.0922 |
| 2007-11-16 | 4.0922 |
| 2007-11-15 | 4.0927 |
| 2007-11-14 | 4.188 |
| 2007-11-13 | 4.1188 |
| 2007-11-12 | 4.0647 |
| 2007-11-11 | 4.1615 |
| 2007-11-10 | 4.1615 |
| 2007-11-09 | 4.1615 |
| 2007-11-08 | 4.2006 |
| 2007-11-07 | 4.2438 |
| 2007-11-06 | 4.2506 |
| 2007-11-05 | 4.234 |
| 2007-11-04 | 4.2579 |
| 2007-11-03 | 4.2579 |
| 2007-11-02 | 4.2579 |
| 2007-11-01 | 4.2522 |
| 2007-10-31 | 4.2791 |
| 2007-10-30 | 4.2742 |
| 2007-10-29 | 4.2751 |
| 2007-10-28 | 4.2913 |
| 2007-10-27 | 4.2913 |
| 2007-10-26 | 4.2913 |
| 2007-10-25 | 4.2845 |
| 2007-10-24 | 4.2451 |
| 2007-10-23 | 4.2278 |
| 2007-10-22 | 4.1509 |
| 2007-10-21 | 4.1466 |
| 2007-10-20 | 4.1466 |
| 2007-10-19 | 4.1466 |
| 2007-10-18 | 4.1583 |
| 2007-10-17 | 4.1477 |
| 2007-10-16 | 4.147 |
| 2007-10-15 | 4.1368 |
| 2007-10-14 | 4.2168 |
| 2007-10-13 | 4.2168 |
| 2007-10-12 | 4.2168 |
| 2007-10-11 | 4.2191 |
| 2007-10-10 | 4.1406 |
| 2007-10-09 | 4.1698 |
| 2007-10-08 | 4.1875 |
| 2007-10-07 | 4.194 |
| 2007-10-06 | 4.194 |
| 2007-10-05 | 4.194 |
| 2007-10-04 | 4.1342 |
| 2007-10-03 | 4.1209 |
| 2007-10-02 | 4.1245 |
| 2007-10-01 | 4.1352 |
| 2007-09-30 | 4.1129 |
| 2007-09-29 | 4.1129 |
| 2007-09-28 | 4.1129 |
| 2007-09-27 | 4.1364 |
| 2007-09-26 | 4.103 |
| 2007-09-25 | 4.0954 |
| 2007-09-24 | 4.1118 |
| 2007-09-23 | 4.0896 |
| 2007-09-22 | 4.0896 |
| 2007-09-21 | 4.0896 |
| 2007-09-20 | 4.0618 |
| 2007-09-19 | 4.0781 |
| 2007-09-18 | 4.0528 |
| 2007-09-17 | 4.0323 |
| 2007-09-16 | 4.0526 |
| 2007-09-15 | 4.0526 |
| 2007-09-14 | 4.0526 |
| 2007-09-13 | 4.0691 |
| 2007-09-12 | 4.0668 |
| 2007-09-11 | 4.0664 |
| 2007-09-10 | 4.0431 |
| 2007-09-09 | 4.0425 |
| 2007-09-08 | 4.0425 |
| 2007-09-07 | 4.0425 |
| 2007-09-06 | 4.0959 |
| 2007-09-05 | 4.0692 |
| 2007-09-04 | 4.106 |
| 2007-09-03 | 4.1473 |
| 2007-09-02 | 4.1473 |
| 2007-09-01 | 4.1473 |
| 2007-08-31 | 4.1473 |
| 2007-08-30 | 4.1297 |
| 2007-08-29 | 4.1101 |
| 2007-08-28 | 4.0627 |
| 2007-08-27 | 4.102 |
| 2007-08-26 | 4.1078 |
| 2007-08-25 | 4.1078 |
| 2007-08-24 | 4.1078 |
| 2007-08-23 | 4.1404 |
| 2007-08-22 | 4.1017 |
| 2007-08-21 | 4.0672 |
| 2007-08-20 | 4.0442 |
| 2007-08-19 | 4.0541 |
| 2007-08-18 | 4.0541 |
| 2007-08-17 | 4.0541 |
| 2007-08-16 | 4.0013 |
| 2007-08-15 | 4.0439 |
| 2007-08-14 | 4.0596 |
| 2007-08-13 | 4.1189 |
| 2007-08-12 | 4.092 |
| 2007-08-11 | 4.092 |
| 2007-08-10 | 4.092 |
| 2007-08-09 | 4.1139 |
| 2007-08-08 | 4.1706 |
| 2007-08-07 | 4.1501 |
| 2007-08-06 | 4.1419 |
| 2007-08-05 | 4.1096 |
| 2007-08-04 | 4.1096 |
| 2007-08-03 | 4.1096 |
| 2007-08-02 | 4.1462 |
| 2007-08-01 | 4.1352 |
| 2007-07-31 | 4.1312 |
| 2007-07-30 | 4.1387 |
| 2007-07-29 | 4.1818 |
| 2007-07-28 | 4.1818 |
| 2007-07-27 | 4.1818 |
| 2007-07-26 | 4.1435 |
| 2007-07-25 | 4.2606 |
| 2007-07-24 | 4.2477 |
| 2007-07-23 | 4.2856 |
| 2007-07-22 | 4.2411 |
| 2007-07-21 | 4.2411 |
| 2007-07-20 | 4.2411 |
| 2007-07-19 | 4.2543 |
| 2007-07-18 | 4.2099 |
| 2007-07-17 | 4.2088 |
| 2007-07-16 | 4.1944 |
| 2007-07-15 | 4.1969 |
| 2007-07-14 | 4.1969 |
| 2007-07-13 | 4.1969 |
| 2007-07-12 | 4.2025 |
| 2007-07-11 | 4.1663 |
| 2007-07-10 | 4.1882 |
| 2007-07-09 | 4.2506 |
| 2007-07-08 | 4.2366 |
| 2007-07-07 | 4.2366 |
| 2007-07-06 | 4.2366 |
| 2007-07-05 | 4.2312 |
| 2007-07-04 | 4.2401 |
| 2007-07-03 | 4.2401 |
| 2007-07-02 | 4.2537 |
| 2007-07-01 | 4.2258 |
| 2007-06-30 | 4.2258 |
| 2007-06-29 | 4.2258 |
| 2007-06-28 | 4.2436 |
| 2007-06-27 | 4.1982 |
| 2007-06-26 | 4.1667 |
| 2007-06-25 | 4.1748 |
| 2007-06-24 | 4.1882 |
| 2007-06-23 | 4.1882 |
| 2007-06-22 | 4.1882 |
| 2007-06-21 | 4.2197 |
| 2007-06-20 | 4.2121 |
| 2007-06-19 | 4.2499 |
| 2007-06-18 | 4.242 |
| 2007-06-17 | 4.2364 |
| 2007-06-16 | 4.2364 |
| 2007-06-15 | 4.2364 |
| 2007-06-14 | 4.2134 |
| 2007-06-13 | 4.1931 |
| 2007-06-12 | 4.1912 |
| 2007-06-11 | 4.1808 |
| 2007-06-10 | 4.1593 |
| 2007-06-09 | 4.1593 |
| 2007-06-08 | 4.1593 |
| 2007-06-07 | 4.1426 |
| 2007-06-06 | 4.1434 |
| 2007-06-05 | 4.1565 |
| 2007-06-04 | 4.1959 |
| 2007-06-03 | 4.2302 |
| 2007-06-02 | 4.2302 |
| 2007-06-01 | 4.2302 |
| 2007-05-31 | 4.2083 |
| 2007-05-30 | 4.1938 |
| 2007-05-29 | 4.1888 |
| 2007-05-28 | 4.219 |
| 2007-05-27 | 4.219 |
| 2007-05-26 | 4.219 |
| 2007-05-25 | 4.219 |
| 2007-05-24 | 4.1966 |
| 2007-05-23 | 4.2425 |
| 2007-05-22 | 4.2491 |
| 2007-05-21 | 4.2714 |
| 2007-05-20 | 4.266 |
| 2007-05-19 | 4.266 |
| 2007-05-18 | 4.266 |
| 2007-05-17 | 4.2538 |
| 2007-05-16 | 4.2818 |
| 2007-05-15 | 4.2939 |
| 2007-05-14 | 4.282 |
| 2007-05-13 | 4.2746 |
| 2007-05-12 | 4.2746 |
| 2007-05-11 | 4.2746 |
| 2007-05-10 | 4.2684 |
| 2007-05-09 | 4.3176 |
| 2007-05-08 | 4.3176 |
| 2007-05-07 | 4.3095 |
| 2007-05-06 | 4.2889 |
| 2007-05-05 | 4.2889 |
| 2007-05-04 | 4.2889 |
| 2007-05-03 | 4.2786 |
| 2007-05-02 | 4.2265 |
| 2007-05-01 | 4.2128 |
| 2007-04-30 | 4.1971 |
| 2007-04-29 | 4.2136 |
| 2007-04-28 | 4.2136 |
| 2007-04-27 | 4.2136 |
| 2007-04-26 | 4.2504 |
| 2007-04-25 | 4.2554 |
| 2007-04-24 | 4.214 |
| 2007-04-23 | 4.1855 |
| 2007-04-22 | 4.2215 |
| 2007-04-21 | 4.2215 |
| 2007-04-20 | 4.2215 |
| 2007-04-19 | 4.2106 |
| 2007-04-18 | 4.2271 |
| 2007-04-17 | 4.2134 |
| 2007-04-16 | 4.1896 |
| 2007-04-15 | 4.1437 |
| 2007-04-14 | 4.1437 |
| 2007-04-13 | 4.1437 |
| 2007-04-12 | 4.1703 |
| 2007-04-11 | 4.2028 |
| 2007-04-10 | 4.2099 |
| 2007-04-09 | 4.2408 |
| 2007-04-08 | 4.2155 |
| 2007-04-07 | 4.2155 |
| 2007-04-06 | 4.2155 |
| 2007-04-05 | 4.2155 |
| 2007-04-04 | 4.2223 |
| 2007-04-03 | 4.2118 |
| 2007-04-02 | 4.1594 |
| 2007-04-01 | 4.1505 |
| 2007-03-31 | 4.1505 |
| 2007-03-30 | 4.1505 |
| 2007-03-29 | 4.1536 |
| 2007-03-28 | 4.1275 |
| 2007-03-27 | 4.1594 |
| 2007-03-26 | 4.1865 |
| 2007-03-25 | 4.2047 |
| 2007-03-24 | 4.2047 |
| 2007-03-23 | 4.2047 |
| 2007-03-22 | 4.2035 |
| 2007-03-21 | 4.1378 |
| 2007-03-20 | 4.1089 |
| 2007-03-19 | 4.0804 |
| 2007-03-18 | 4.0478 |
| 2007-03-17 | 4.0478 |
| 2007-03-16 | 4.0478 |
| 2007-03-15 | 4.1094 |
| 2007-03-14 | 4.106 |
| 2007-03-13 | 4.0986 |
| 2007-03-12 | 4.1654 |
| 2007-03-11 | 4.1947 |
| 2007-03-10 | 4.1947 |
| 2007-03-09 | 4.1947 |
| 2007-03-08 | 4.1629 |
| 2007-03-07 | 4.1348 |
| 2007-03-06 | 4.1579 |
| 2007-03-05 | 4.1303 |
| 2007-03-04 | 4.128 |
| 2007-03-03 | 4.128 |
| 2007-03-02 | 4.128 |
| 2007-03-01 | 4.2033 |
| 2007-02-28 | 4.2017 |
| 2007-02-27 | 4.2073 |
| 2007-02-26 | 4.3302 |
| 2007-02-25 | 4.3344 |
| 2007-02-24 | 4.3344 |
| 2007-02-23 | 4.3344 |
| 2007-02-22 | 4.3451 |
| 2007-02-21 | 4.3268 |
| 2007-02-20 | 4.3105 |
| 2007-02-19 | 4.2906 |
| 2007-02-18 | 4.2906 |
| 2007-02-17 | 4.2906 |
| 2007-02-16 | 4.2906 |
| 2007-02-15 | 4.2712 |
| 2007-02-14 | 4.2803 |
| 2007-02-13 | 4.2698 |
| 2007-02-12 | 4.2719 |
| 2007-02-11 | 4.313 |
| 2007-02-10 | 4.313 |
| 2007-02-09 | 4.313 |
| 2007-02-08 | 4.3312 |
| 2007-02-07 | 4.3149 |
| 2007-02-06 | 4.3348 |
| 2007-02-05 | 4.3381 |
| 2007-02-04 | 4.3276 |
| 2007-02-03 | 4.3276 |
| 2007-02-02 | 4.3276 |
| 2007-02-01 | 4.3176 |
| 2007-01-31 | 4.285 |
| 2007-01-30 | 4.2586 |
| 2007-01-29 | 4.2839 |
| 2007-01-28 | 4.292 |
| 2007-01-27 | 4.292 |
| 2007-01-26 | 4.292 |
| 2007-01-25 | 4.292 |
| 2007-01-24 | 4.3557 |
| 2007-01-23 | 4.3578 |
| 2007-01-22 | 4.3615 |
| 2007-01-21 | 4.3511 |
| 2007-01-20 | 4.3511 |
| 2007-01-19 | 4.3511 |
| 2007-01-18 | 4.3569 |
| 2007-01-17 | 4.3457 |
| 2007-01-16 | 4.3219 |
| 2007-01-15 | 4.3196 |
| 2007-01-14 | 4.3196 |
| 2007-01-13 | 4.3196 |
| 2007-01-12 | 4.3196 |
| 2007-01-11 | 4.2983 |
| 2007-01-10 | 4.2714 |
| 2007-01-09 | 4.2417 |
| 2007-01-08 | 4.2934 |
| 2007-01-07 | 4.2682 |
| 2007-01-06 | 4.2682 |
| 2007-01-05 | 4.2682 |
| 2007-01-04 | 4.3398 |
| 2007-01-03 | 4.3712 |
| 2007-01-02 | 4.3586 |
| 2007-01-01 | 4.3586 |
| 2006-12-31 | 4.3586 |
| 2006-12-30 | 4.3586 |
| 2006-12-29 | 4.3586 |
| 2006-12-28 | 4.3586 |
| 2006-12-27 | 4.3586 |
| 2006-12-26 | 4.3586 |
| 2006-12-25 | 4.3586 |
| 2006-12-24 | 4.3586 |
| 2006-12-23 | 4.3586 |
| 2006-12-22 | 4.3586 |
| 2006-12-21 | 4.371 |
| 2006-12-20 | 4.4294 |
| 2006-12-19 | 4.3673 |
| 2006-12-18 | 4.3849 |
| 2006-12-17 | 4.422 |
| 2006-12-16 | 4.422 |
| 2006-12-15 | 4.422 |
| 2006-12-14 | 4.4009 |
| 2006-12-13 | 4.3843 |
| 2006-12-12 | 4.355 |
| 2006-12-11 | 4.3344 |
| 2006-12-10 | 4.3114 |
| 2006-12-09 | 4.3114 |
| 2006-12-08 | 4.3114 |
| 2006-12-07 | 4.3224 |
| 2006-12-06 | 4.2847 |
| 2006-12-05 | 4.2766 |
| 2006-12-04 | 4.2361 |
| 2006-12-03 | 4.1807 |
| 2006-12-02 | 4.1807 |
| 2006-12-01 | 4.1807 |
| 2006-11-30 | 4.2538 |
| 2006-11-29 | 4.3057 |
| 2006-11-28 | 4.2771 |
| 2006-11-27 | 4.3089 |
| 2006-11-26 | 4.3163 |
| 2006-11-25 | 4.3163 |
| 2006-11-24 | 4.3163 |
| 2006-11-23 | 4.3589 |
| 2006-11-22 | 4.3589 |
| 2006-11-21 | 4.3568 |
| 2006-11-20 | 4.3407 |
| 2006-11-19 | 4.3329 |
| 2006-11-18 | 4.3329 |
| 2006-11-17 | 4.3329 |
| 2006-11-16 | 4.3415 |
| 2006-11-15 | 4.358 |
| 2006-11-14 | 4.3545 |
| 2006-11-13 | 4.3408 |
| 2006-11-12 | 4.3657 |
| 2006-11-11 | 4.3657 |
| 2006-11-10 | 4.3657 |
| 2006-11-09 | 4.3414 |
| 2006-11-08 | 4.3102 |
| 2006-11-07 | 4.3164 |
| 2006-11-06 | 4.3089 |
| 2006-11-05 | 4.2933 |
| 2006-11-04 | 4.2933 |
| 2006-11-03 | 4.2933 |
| 2006-11-02 | 4.2448 |
| 2006-11-01 | 4.2754 |
| 2006-10-31 | 4.2921 |
| 2006-10-30 | 4.2156 |
| 2006-10-29 | 4.2689 |
| 2006-10-28 | 4.2689 |
| 2006-10-27 | 4.2689 |
| 2006-10-26 | 4.2443 |
| 2006-10-25 | 4.2397 |
| 2006-10-24 | 4.1536 |
| 2006-10-23 | 4.1903 |
| 2006-10-22 | 4.2585 |
| 2006-10-21 | 4.2585 |
| 2006-10-20 | 4.2585 |
| 2006-10-19 | 4.263 |
| 2006-10-18 | 4.2243 |
| 2006-10-17 | 4.2221 |
| 2006-10-16 | 4.2892 |
| 2006-10-15 | 4.3184 |
| 2006-10-14 | 4.3184 |
| 2006-10-13 | 4.3184 |
| 2006-10-12 | 4.2602 |
| 2006-10-11 | 4.1735 |
| 2006-10-10 | 4.0975 |
| 2006-10-09 | 4.0975 |
| 2006-10-08 | 4.1025 |
| 2006-10-07 | 4.1025 |
| 2006-10-06 | 4.1025 |
| 2006-10-05 | 4.0725 |
| 2006-10-04 | 4.0003 |
| 2006-10-03 | 4.0251 |
| 2006-10-02 | 4.1054 |
| 2006-10-01 | 4.1037 |
| 2006-09-30 | 4.1037 |
| 2006-09-29 | 4.1037 |
| 2006-09-28 | 4.1276 |
| 2006-09-27 | 4.1546 |
| 2006-09-26 | 4.1544 |
| 2006-09-25 | 4.1315 |
| 2006-09-24 | 4.1432 |
| 2006-09-23 | 4.1432 |
| 2006-09-22 | 4.1432 |
| 2006-09-21 | 4.195 |
| 2006-09-20 | 4.2997 |
| 2006-09-19 | 4.3158 |
| 2006-09-18 | 4.3525 |
| 2006-09-17 | 4.3182 |
| 2006-09-16 | 4.3182 |
| 2006-09-15 | 4.3182 |
| 2006-09-14 | 4.2761 |
| 2006-09-13 | 4.3525 |
| 2006-09-12 | 4.3242 |
| 2006-09-11 | 4.3108 |
| 2006-09-10 | 4.3071 |
| 2006-09-09 | 4.3071 |
| 2006-09-08 | 4.3071 |
| 2006-09-07 | 4.3293 |
| 2006-09-06 | 4.3189 |
| 2006-09-05 | 4.4006 |
| 2006-09-04 | 4.3718 |
| 2006-09-03 | 4.3718 |
| 2006-09-02 | 4.3718 |
| 2006-09-01 | 4.3718 |
| 2006-08-31 | 4.3631 |
| 2006-08-30 | 4.4351 |
| 2006-08-29 | 4.4336 |
| 2006-08-28 | 4.4058 |
| 2006-08-27 | 4.4186 |
| 2006-08-26 | 4.4186 |
| 2006-08-25 | 4.4186 |
| 2006-08-24 | 4.4166 |
| 2006-08-23 | 4.4209 |
| 2006-08-22 | 4.4197 |
| 2006-08-21 | 4.4581 |
| 2006-08-20 | 4.4843 |
| 2006-08-19 | 4.4843 |
| 2006-08-18 | 4.4843 |
| 2006-08-17 | 4.6201 |
| 2006-08-16 | 4.6616 |
| 2006-08-15 | 4.5989 |
| 2006-08-14 | 4.6239 |
| 2006-08-13 | 4.6652 |
| 2006-08-12 | 4.6652 |
| 2006-08-11 | 4.6652 |
| 2006-08-10 | 4.6396 |
| 2006-08-09 | 4.6722 |
| 2006-08-08 | 4.6189 |
| 2006-08-07 | 4.6343 |
| 2006-08-06 | 4.6003 |
| 2006-08-05 | 4.6003 |
| 2006-08-04 | 4.6003 |
| 2006-08-03 | 4.5921 |
| 2006-08-02 | 4.5726 |
| 2006-08-01 | 4.5188 |
| 2006-07-31 | 4.5749 |
| 2006-07-30 | 4.5967 |
| 2006-07-29 | 4.5967 |
| 2006-07-28 | 4.5967 |
| 2006-07-27 | 4.6711 |
| 2006-07-26 | 4.567 |
| 2006-07-25 | 4.5847 |
| 2006-07-24 | 4.5531 |
| 2006-07-23 | 4.5286 |
| 2006-07-22 | 4.5286 |
| 2006-07-21 | 4.5286 |
| 2006-07-20 | 4.5922 |
| 2006-07-19 | 4.5393 |
| 2006-07-18 | 4.4987 |
| 2006-07-17 | 4.4497 |
| 2006-07-16 | 4.4381 |
| 2006-07-15 | 4.4381 |
| 2006-07-14 | 4.4381 |
| 2006-07-13 | 4.4028 |
| 2006-07-12 | 4.4412 |
| 2006-07-11 | 4.4403 |
| 2006-07-10 | 4.4515 |
| 2006-07-09 | 4.4359 |
| 2006-07-08 | 4.4359 |
| 2006-07-07 | 4.4359 |
| 2006-07-06 | 4.4126 |
| 2006-07-05 | 4.4065 |
| 2006-07-04 | 4.482 |
| 2006-07-03 | 4.482 |
| 2006-07-02 | 4.4169 |
| 2006-07-01 | 4.4169 |
| 2006-06-30 | 4.4169 |
| 2006-06-29 | 4.3794 |
| 2006-06-28 | 4.455 |
| 2006-06-27 | 4.3986 |
| 2006-06-26 | 4.3526 |
| 2006-06-25 | 4.3294 |
| 2006-06-24 | 4.3294 |
| 2006-06-23 | 4.3294 |
| 2006-06-22 | 4.3812 |
| 2006-06-21 | 4.4728 |
| 2006-06-20 | 4.5208 |
| 2006-06-19 | 4.5936 |
| 2006-06-18 | 4.6611 |
| 2006-06-17 | 4.6611 |
| 2006-06-16 | 4.6611 |
| 2006-06-15 | 4.6401 |
| 2006-06-14 | 4.6603 |
| 2006-06-13 | 4.6997 |
| 2006-06-12 | 4.7383 |
| 2006-06-11 | 4.7401 |
| 2006-06-10 | 4.7401 |
| 2006-06-09 | 4.7401 |
| 2006-06-08 | 4.7144 |
| 2006-06-07 | 4.6947 |
| 2006-06-06 | 4.6361 |
| 2006-06-05 | 4.7078 |
| 2006-06-04 | 4.6806 |
| 2006-06-03 | 4.6806 |
| 2006-06-02 | 4.6806 |
| 2006-06-01 | 4.7276 |
| 2006-05-31 | 4.699 |
| 2006-05-30 | 4.6713 |
| 2006-05-29 | 4.8644 |
| 2006-05-28 | 4.8644 |
| 2006-05-27 | 4.8644 |
| 2006-05-26 | 4.8644 |
| 2006-05-25 | 4.811 |
| 2006-05-24 | 4.7208 |
| 2006-05-23 | 4.8301 |
| 2006-05-22 | 4.7854 |
| 2006-05-21 | 4.8733 |
| 2006-05-20 | 4.8733 |
| 2006-05-19 | 4.8733 |
| 2006-05-18 | 4.8847 |
| 2006-05-17 | 4.9319 |
| 2006-05-16 | 4.9377 |
| 2006-05-15 | 4.9336 |
| 2006-05-14 | 5.0038 |
| 2006-05-13 | 5.0038 |
| 2006-05-12 | 5.0038 |
| 2006-05-11 | 5.1829 |
| 2006-05-10 | 5.2003 |
| 2006-05-09 | 5.2349 |
| 2006-05-08 | 5.2575 |
| 2006-05-07 | 5.2398 |
| 2006-05-06 | 5.2398 |
| 2006-05-05 | 5.2398 |
| 2006-05-04 | 5.2376 |
| 2006-05-03 | 5.289 |
| 2006-05-02 | 5.2773 |
| 2006-05-01 | 5.3338 |
| 2006-04-30 | 5.3338 |
| 2006-04-29 | 5.3338 |
| 2006-04-28 | 5.3338 |
| 2006-04-27 | 5.2322 |
| 2006-04-26 | 5.2693 |
| 2006-04-25 | 5.3439 |
| 2006-04-24 | 5.3985 |
| 2006-04-23 | 5.4706 |
| 2006-04-22 | 5.4706 |
| 2006-04-21 | 5.4706 |
| 2006-04-20 | 5.4109 |
| 2006-04-19 | 5.464 |
| 2006-04-18 | 5.4508 |
| 2006-04-17 | 5.4189 |
| 2006-04-16 | 5.4557 |
| 2006-04-15 | 5.4557 |
| 2006-04-14 | 5.4557 |
| 2006-04-13 | 5.4557 |
| 2006-04-12 | 5.4503 |
| 2006-04-11 | 5.4469 |
| 2006-04-10 | 5.4213 |
| 2006-04-09 | 5.4503 |
| 2006-04-08 | 5.4503 |
| 2006-04-07 | 5.4503 |
| 2006-04-06 | 5.4498 |
| 2006-04-05 | 5.4488 |
| 2006-04-04 | 5.4738 |
| 2006-04-03 | 5.4459 |
| 2006-04-02 | 5.4145 |
| 2006-04-01 | 5.4145 |
| 2006-03-31 | 5.4145 |
| 2006-03-30 | 5.3688 |
| 2006-03-29 | 5.352 |
| 2006-03-28 | 5.3918 |
| 2006-03-27 | 5.375 |
| 2006-03-26 | 5.3689 |
| 2006-03-25 | 5.3689 |
| 2006-03-24 | 5.3689 |
| 2006-03-23 | 5.3716 |
| 2006-03-22 | 5.2896 |
| 2006-03-21 | 5.2803 |
| 2006-03-20 | 5.2466 |
| 2006-03-19 | 5.3439 |
| 2006-03-18 | 5.3439 |
| 2006-03-17 | 5.3439 |
| 2006-03-16 | 5.3666 |
| 2006-03-15 | 5.4142 |
| 2006-03-14 | 5.3853 |
| 2006-03-13 | 5.3892 |
| 2006-03-12 | 5.4339 |
| 2006-03-11 | 5.4339 |
| 2006-03-10 | 5.4339 |
| 2006-03-09 | 5.4104 |
| 2006-03-08 | 5.3614 |
| 2006-03-07 | 5.4082 |
| 2006-03-06 | 5.4041 |
| 2006-03-05 | 5.4429 |
| 2006-03-04 | 5.4429 |
| 2006-03-03 | 5.4429 |
| 2006-03-02 | 5.4963 |
| 2006-03-01 | 5.4845 |
| 2006-02-28 | 5.5044 |
| 2006-02-27 | 5.5273 |
| 2006-02-26 | 5.5853 |
| 2006-02-25 | 5.5853 |
| 2006-02-24 | 5.5853 |
| 2006-02-23 | 5.5686 |
| 2006-02-22 | 5.5916 |
| 2006-02-21 | 5.6239 |
| 2006-02-20 | 5.6493 |
| 2006-02-19 | 5.6493 |
| 2006-02-18 | 5.6493 |
| 2006-02-17 | 5.6493 |
| 2006-02-16 | 5.6122 |
| 2006-02-15 | 5.5912 |
| 2006-02-14 | 5.5425 |
| 2006-02-13 | 5.5015 |
| 2006-02-12 | 5.5347 |
| 2006-02-11 | 5.5347 |
| 2006-02-10 | 5.5347 |
| 2006-02-09 | 5.5363 |
| 2006-02-08 | 5.472 |
| 2006-02-07 | 5.481 |
| 2006-02-06 | 5.5374 |
| 2006-02-05 | 5.5366 |
| 2006-02-04 | 5.5366 |
| 2006-02-03 | 5.5366 |
| 2006-02-02 | 5.5088 |
| 2006-02-01 | 5.5011 |
| 2006-01-31 | 5.4812 |
| 2006-01-30 | 5.4709 |
| 2006-01-29 | 5.4513 |
| 2006-01-28 | 5.4513 |
| 2006-01-27 | 5.4513 |
| 2006-01-26 | 5.4298 |
| 2006-01-25 | 5.4827 |
| 2006-01-24 | 5.4743 |
| 2006-01-23 | 5.5014 |
| 2006-01-22 | 5.557 |
| 2006-01-21 | 5.557 |
| 2006-01-20 | 5.557 |
| 2006-01-19 | 5.5897 |
| 2006-01-18 | 5.5308 |
| 2006-01-17 | 5.5514 |
| 2006-01-16 | 5.5479 |
| 2006-01-15 | 5.5479 |
| 2006-01-14 | 5.5479 |
| 2006-01-13 | 5.5479 |
| 2006-01-12 | 5.5477 |
| 2006-01-11 | 5.5568 |
| 2006-01-10 | 5.5066 |
| 2006-01-09 | 5.5417 |
| 2006-01-08 | 5.3719 |
| 2006-01-07 | 5.3719 |
| 2006-01-06 | 5.3719 |
| 2006-01-05 | 5.4303 |
| 2006-01-04 | 5.4314 |
| 2006-01-03 | 5.4042 |
| 2006-01-02 | 5.3935 |
| 2006-01-01 | 5.3935 |
| 2005-12-31 | 5.3935 |
| 2005-12-30 | 5.3935 |
| 2005-12-29 | 5.4005 |
| 2005-12-28 | 5.3892 |
| 2005-12-27 | 5.3773 |
| 2005-12-26 | 5.3653 |
| 2005-12-25 | 5.3653 |
| 2005-12-24 | 5.3653 |
| 2005-12-23 | 5.3653 |
| 2005-12-22 | 5.3537 |
| 2005-12-21 | 5.3688 |
| 2005-12-20 | 5.3633 |
| 2005-12-19 | 5.3055 |
| 2005-12-18 | 5.2561 |
| 2005-12-17 | 5.2561 |
| 2005-12-16 | 5.2561 |
| 2005-12-15 | 5.2551 |
| 2005-12-14 | 5.3248 |
| 2005-12-13 | 5.3683 |
| 2005-12-12 | 5.361 |
| 2005-12-11 | 5.3697 |
| 2005-12-10 | 5.3697 |
| 2005-12-09 | 5.3697 |
| 2005-12-08 | 5.4155 |
| 2005-12-07 | 5.4614 |
| 2005-12-06 | 5.4683 |
| 2005-12-05 | 5.4174 |
| 2005-12-04 | 5.4318 |
| 2005-12-03 | 5.4318 |
| 2005-12-02 | 5.4318 |
| 2005-12-01 | 5.3445 |
| 2005-11-30 | 5.3091 |
| 2005-11-29 | 5.2972 |
| 2005-11-28 | 5.2561 |
| 2005-11-27 | 5.3076 |
| 2005-11-26 | 5.3076 |
| 2005-11-25 | 5.3076 |
| 2005-11-24 | 5.2424 |
| 2005-11-23 | 5.2424 |
| 2005-11-22 | 5.164 |
| 2005-11-21 | 5.2087 |
| 2005-11-20 | 5.1626 |
| 2005-11-19 | 5.1626 |
| 2005-11-18 | 5.1626 |
| 2005-11-17 | 5.132 |
| 2005-11-16 | 5.1394 |
| 2005-11-15 | 5.0946 |
| 2005-11-14 | 5.117 |
| 2005-11-13 | 5.1172 |
| 2005-11-12 | 5.1172 |
| 2005-11-11 | 5.1172 |
| 2005-11-10 | 5.1197 |
| 2005-11-09 | 5.1004 |
| 2005-11-08 | 5.1006 |
| 2005-11-07 | 5.1003 |
| 2005-11-06 | 5.1238 |
| 2005-11-05 | 5.1238 |
| 2005-11-04 | 5.1238 |
| 2005-11-03 | 5.1093 |
| 2005-11-02 | 5.0437 |
| 2005-11-01 | 5.0447 |
| 2005-10-31 | 5.0291 |
| 2005-10-30 | 5.0148 |
| 2005-10-29 | 5.0148 |
| 2005-10-28 | 5.0148 |
| 2005-10-27 | 4.9723 |
| 2005-10-26 | 5.0191 |
| 2005-10-25 | 5.0639 |
| 2005-10-24 | 5.0939 |
| 2005-10-23 | 5.1203 |
| 2005-10-22 | 5.1203 |
| 2005-10-21 | 5.1203 |
| 2005-10-20 | 5.1006 |
| 2005-10-19 | 5.1382 |
| 2005-10-18 | 5.1457 |
| 2005-10-17 | 5.1646 |
| 2005-10-16 | 5.1215 |
| 2005-10-15 | 5.1215 |
| 2005-10-14 | 5.1215 |
| 2005-10-13 | 5.0923 |
| 2005-10-12 | 5.1288 |
| 2005-10-11 | 5.1572 |
| 2005-10-10 | 5.1658 |
| 2005-10-09 | 5.1127 |
| 2005-10-08 | 5.1127 |
| 2005-10-07 | 5.1127 |
| 2005-10-06 | 5.0936 |
| 2005-10-05 | 5.1844 |
| 2005-10-04 | 5.2675 |
| 2005-10-03 | 5.2776 |
| 2005-10-02 | 5.2955 |
| 2005-10-01 | 5.2955 |
| 2005-09-30 | 5.2955 |
| 2005-09-29 | 5.2833 |
| 2005-09-28 | 5.2441 |
| 2005-09-27 | 5.2295 |
| 2005-09-26 | 5.2575 |
| 2005-09-25 | 5.2789 |
| 2005-09-24 | 5.2789 |
| 2005-09-23 | 5.2789 |
| 2005-09-22 | 5.2512 |
| 2005-09-21 | 5.2058 |
| 2005-09-20 | 5.218 |
| 2005-09-19 | 5.2056 |
| 2005-09-18 | 5.1883 |
| 2005-09-17 | 5.1883 |
| 2005-09-16 | 5.1883 |
| 2005-09-15 | 5.1777 |
| 2005-09-14 | 5.178 |
| 2005-09-13 | 5.1634 |
| 2005-09-12 | 5.1525 |
| 2005-09-11 | 5.1742 |
| 2005-09-10 | 5.1742 |
| 2005-09-09 | 5.1742 |
| 2005-09-08 | 5.153 |
| 2005-09-07 | 5.1509 |
| 2005-09-06 | 5.1298 |
| 2005-09-05 | 5.1602 |
| 2005-09-04 | 5.1602 |
| 2005-09-03 | 5.1602 |
| 2005-09-02 | 5.1602 |
| 2005-09-01 | 5.1277 |
| 2005-08-31 | 5.1533 |
| 2005-08-30 | 5.07 |
| 2005-08-29 | 5.1173 |
| 2005-08-28 | 5.0852 |
| 2005-08-27 | 5.0852 |
| 2005-08-26 | 5.0852 |
| 2005-08-25 | 5.0775 |
| 2005-08-24 | 5.1006 |
| 2005-08-23 | 5.1038 |
| 2005-08-22 | 5.1103 |
| 2005-08-21 | 5.085 |
| 2005-08-20 | 5.085 |
| 2005-08-19 | 5.085 |
| 2005-08-18 | 5.0823 |
| 2005-08-17 | 5.0846 |
| 2005-08-16 | 5.1055 |
| 2005-08-15 | 5.093 |
| 2005-08-14 | 5.1319 |
| 2005-08-13 | 5.1319 |
| 2005-08-12 | 5.1319 |
| 2005-08-11 | 5.1405 |
| 2005-08-10 | 5.1419 |
| 2005-08-09 | 5.0648 |
| 2005-08-08 | 5.0724 |
| 2005-08-07 | 5.0723 |
| 2005-08-06 | 5.0723 |
| 2005-08-05 | 5.0723 |
| 2005-08-04 | 5.078 |
| 2005-08-03 | 5.1 |
| 2005-08-02 | 5.0882 |
| 2005-08-01 | 5.0846 |
| 2005-07-31 | 5.0817 |
| 2005-07-30 | 5.0817 |
| 2005-07-29 | 5.0817 |
| 2005-07-28 | 5.0446 |
| 2005-07-27 | 5.0501 |
| 2005-07-26 | 5.0319 |
| 2005-07-25 | 5.0376 |
| 2005-07-24 | 5.0739 |
| 2005-07-23 | 5.0739 |
| 2005-07-22 | 5.0739 |
| 2005-07-21 | 5.068 |
| 2005-07-20 | 5.0364 |
| 2005-07-19 | 5.0152 |
| 2005-07-18 | 5.053 |
| 2005-07-17 | 5.0658 |
| 2005-07-16 | 5.0658 |
| 2005-07-15 | 5.0658 |
| 2005-07-14 | 5.0533 |
| 2005-07-13 | 5.0337 |
| 2005-07-12 | 5.0725 |
| 2005-07-11 | 4.9951 |
| 2005-07-10 | 4.9301 |
| 2005-07-09 | 4.9301 |
| 2005-07-08 | 4.9301 |
| 2005-07-07 | 4.9429 |
| 2005-07-06 | 4.953 |
| 2005-07-05 | 4.9441 |
| 2005-07-04 | 4.9465 |
| 2005-07-03 | 4.9465 |
| 2005-07-02 | 4.9465 |
| 2005-07-01 | 4.9465 |
| 2005-06-30 | 5.0195 |
| 2005-06-29 | 5.0297 |
| 2005-06-28 | 5.034 |
| 2005-06-27 | 5.0063 |
| 2005-06-26 | 4.9855 |
| 2005-06-25 | 4.9855 |
| 2005-06-24 | 4.9855 |
| 2005-06-23 | 4.9633 |
| 2005-06-22 | 4.9539 |
| 2005-06-21 | 4.9466 |
| 2005-06-20 | 4.9612 |
| 2005-06-19 | 4.9575 |
| 2005-06-18 | 4.9575 |
| 2005-06-17 | 4.9575 |
| 2005-06-16 | 4.9662 |
| 2005-06-15 | 4.9013 |
| 2005-06-14 | 4.8635 |
| 2005-06-13 | 4.8802 |
| 2005-06-12 | 4.9358 |
| 2005-06-11 | 4.9358 |
| 2005-06-10 | 4.9358 |
| 2005-06-09 | 4.8849 |
| 2005-06-08 | 4.8674 |
| 2005-06-07 | 4.9279 |
| 2005-06-06 | 4.8902 |
| 2005-06-05 | 4.8025 |
| 2005-06-04 | 4.8025 |
| 2005-06-03 | 4.8025 |
| 2005-06-02 | 4.8186 |
| 2005-06-01 | 4.7802 |
| 2005-05-31 | 4.7986 |
| 2005-05-30 | 4.89 |
| 2005-05-29 | 4.89 |
| 2005-05-28 | 4.89 |
| 2005-05-27 | 4.89 |
| 2005-05-26 | 4.8763 |
| 2005-05-25 | 4.9298 |
| 2005-05-24 | 4.8697 |
| 2005-05-23 | 4.9055 |
| 2005-05-22 | 4.9402 |
| 2005-05-21 | 4.9402 |
| 2005-05-20 | 4.9402 |
| 2005-05-19 | 4.9934 |
| 2005-05-18 | 4.976 |
| 2005-05-17 | 4.9958 |
| 2005-05-16 | 5.0119 |
| 2005-05-15 | 5.0668 |
| 2005-05-14 | 5.0668 |
| 2005-05-13 | 5.0668 |
| 2005-05-12 | 5.0739 |
| 2005-05-11 | 5.1051 |
| 2005-05-10 | 5.1037 |
| 2005-05-09 | 5.1266 |
| 2005-05-08 | 5.2262 |
| 2005-05-07 | 5.2262 |
| 2005-05-06 | 5.2262 |
| 2005-05-05 | 5.2356 |
| 2005-05-04 | 5.2169 |
| 2005-05-03 | 5.1415 |
| 2005-05-02 | 5.1582 |
| 2005-05-01 | 5.1751 |
| 2005-04-30 | 5.1751 |
| 2005-04-29 | 5.1751 |
| 2005-04-28 | 5.108 |
| 2005-04-27 | 5.1383 |
| 2005-04-26 | 5.11 |
| 2005-04-25 | 5.1466 |
| 2005-04-24 | 5.1286 |
| 2005-04-23 | 5.1286 |
| 2005-04-22 | 5.1286 |
| 2005-04-21 | 5.105 |
| 2005-04-20 | 5.0789 |
| 2005-04-19 | 4.9982 |
| 2005-04-18 | 4.9685 |
| 2005-04-17 | 5.0243 |
| 2005-04-16 | 5.0243 |
| 2005-04-15 | 5.0243 |
| 2005-04-14 | 5.0243 |
| 2005-04-13 | 5.1217 |
| 2005-04-12 | 5.0926 |
| 2005-04-11 | 5.0678 |
| 2005-04-10 | 5.0766 |
| 2005-04-09 | 5.0766 |
| 2005-04-08 | 5.0766 |
| 2005-04-07 | 5.1215 |
| 2005-04-06 | 5.1217 |
| 2005-04-05 | 5.0844 |
| 2005-04-04 | 5.0312 |
| 2005-04-03 | 5.0451 |
| 2005-04-02 | 5.0451 |
| 2005-04-01 | 5.0451 |
| 2005-03-31 | 5.0025 |
| 2005-03-30 | 4.9834 |
| 2005-03-29 | 4.9332 |
| 2005-03-28 | 4.9474 |
| 2005-03-27 | 5.0186 |
| 2005-03-26 | 5.0186 |
| 2005-03-25 | 5.0186 |
| 2005-03-24 | 5.0186 |
| 2005-03-23 | 5.0138 |
| 2005-03-22 | 5.0889 |
| 2005-03-21 | 5.0344 |
| 2005-03-20 | 5.0324 |
| 2005-03-19 | 5.0324 |
| 2005-03-18 | 5.0324 |
| 2005-03-17 | 4.9752 |
| 2005-03-16 | 4.9627 |
| 2005-03-15 | 4.9781 |
| 2005-03-14 | 5.0706 |
| 2005-03-13 | 5.161 |
| 2005-03-12 | 5.161 |
| 2005-03-11 | 5.161 |
| 2005-03-10 | 5.1675 |
| 2005-03-09 | 5.2307 |
| 2005-03-08 | 5.2394 |
| 2005-03-07 | 5.2352 |
| 2005-03-06 | 5.2178 |
| 2005-03-05 | 5.2178 |
| 2005-03-04 | 5.2178 |
| 2005-03-03 | 5.1767 |
| 2005-03-02 | 5.1968 |
| 2005-03-01 | 5.2445 |
| 2005-02-28 | 5.2727 |
| 2005-02-27 | 5.2411 |
| 2005-02-26 | 5.2411 |
| 2005-02-25 | 5.2411 |
| 2005-02-24 | 5.276 |
| 2005-02-23 | 5.2782 |
| 2005-02-22 | 5.2903 |
| 2005-02-21 | 5.2257 |
| 2005-02-20 | 5.2257 |
| 2005-02-19 | 5.2257 |
| 2005-02-18 | 5.2257 |
| 2005-02-17 | 5.2189 |
| 2005-02-16 | 5.1991 |
| 2005-02-15 | 5.1975 |
| 2005-02-14 | 5.1665 |
| 2005-02-13 | 5.1633 |
| 2005-02-12 | 5.1633 |
| 2005-02-11 | 5.1633 |
| 2005-02-10 | 5.1284 |
| 2005-02-09 | 5.0854 |
| 2005-02-08 | 5.0667 |
| 2005-02-07 | 5.0872 |
| 2005-02-06 | 5.1017 |
| 2005-02-05 | 5.1017 |
| 2005-02-04 | 5.1017 |
| 2005-02-03 | 5.0839 |
| 2005-02-02 | 5.1461 |
| 2005-02-01 | 5.1455 |
| 2005-01-31 | 5.2097 |
| 2005-01-30 | 5.2031 |
| 2005-01-29 | 5.2031 |
| 2005-01-28 | 5.2031 |
| 2005-01-27 | 5.2323 |
| 2005-01-26 | 5.2271 |
| 2005-01-25 | 5.236 |
| 2005-01-24 | 5.2224 |
| 2005-01-23 | 5.2034 |
| 2005-01-22 | 5.2034 |
| 2005-01-21 | 5.2034 |
| 2005-01-20 | 5.1416 |
| 2005-01-19 | 5.1322 |
| 2005-01-18 | 5.1258 |
| 2005-01-17 | 5.1097 |
| 2005-01-16 | 5.1097 |
| 2005-01-15 | 5.1097 |
| 2005-01-14 | 5.1097 |
| 2005-01-13 | 5.0774 |
| 2005-01-12 | 5.1214 |
| 2005-01-11 | 5.1934 |
| 2005-01-10 | 5.1554 |
| 2005-01-09 | 5.1039 |
| 2005-01-08 | 5.1039 |
| 2005-01-07 | 5.1039 |
| 2005-01-06 | 5.0205 |
| 2005-01-05 | 5.1654 |