Rand<=>Boliviano. Historique des cours. Mis à jour quotidiennement.
| date | ZAR/BOB |
|---|---|
| 2012-02-18 | 0.8924 |
| 2012-02-17 | 0.891 |
| 2012-02-16 | 0.8856 |
| 2012-02-15 | 0.8967 |
| 2012-02-14 | 0.8965 |
| 2012-02-13 | 0.8991 |
| 2012-02-12 | 0.8951 |
| 2012-02-11 | 0.8951 |
| 2012-02-10 | 0.9099 |
| 2012-02-09 | 0.9123 |
| 2012-02-08 | 0.9118 |
| 2012-02-07 | 0.9136 |
| 2012-02-06 | 0.9128 |
| 2012-02-05 | 0.9073 |
| 2012-02-04 | 0.9073 |
| 2012-02-03 | 0.9025 |
| 2012-02-02 | 0.9018 |
| 2012-02-01 | 0.8864 |
| 2012-01-31 | 0.885 |
| 2012-01-30 | 0.8874 |
| 2012-01-29 | 0.8901 |
| 2012-01-28 | 0.8901 |
| 2012-01-27 | 0.8841 |
| 2012-01-26 | 0.8772 |
| 2012-01-25 | 0.872 |
| 2012-01-24 | 0.8702 |
| 2012-01-23 | 0.8697 |
| 2012-01-22 | 0.8677 |
| 2012-01-21 | 0.8677 |
| 2012-01-20 | 0.8712 |
| 2012-01-19 | 0.8604 |
| 2012-01-18 | 0.8604 |
| 2012-01-17 | 0.855 |
| 2012-01-16 | 0.8542 |
| 2012-01-15 | 0.8585 |
| 2012-01-14 | 0.8585 |
| 2012-01-13 | 0.8573 |
| 2012-01-12 | 0.854 |
| 2012-01-11 | 0.8502 |
| 2012-01-10 | 0.8475 |
| 2012-01-09 | 0.8441 |
| 2012-01-08 | 0.8463 |
| 2012-01-07 | 0.8463 |
| 2012-01-06 | 0.846 |
| 2012-01-05 | 0.8496 |
| 2012-01-04 | 0.857 |
| 2012-01-03 | 0.8585 |
| 2012-01-02 | 0.8555 |
| 2012-01-01 | 0.8483 |
| 2011-12-31 | 0.8483 |
| 2011-12-30 | 0.8455 |
| 2011-12-29 | 0.8412 |
| 2011-12-28 | 0.8492 |
| 2011-12-27 | 0.847 |
| 2011-12-26 | 0.8466 |
| 2011-12-25 | 0.8443 |
| 2011-12-24 | 0.8443 |
| 2011-12-23 | 0.8461 |
| 2011-12-22 | 0.8396 |
| 2011-12-21 | 0.8432 |
| 2011-12-20 | 0.8238 |
| 2011-12-19 | 0.8243 |
| 2011-12-18 | 0.825 |
| 2011-12-17 | 0.825 |
| 2011-12-16 | 0.8237 |
| 2011-12-15 | 0.82 |
| 2011-12-14 | 0.8273 |
| 2011-12-13 | 0.834 |
| 2011-12-12 | 0.8518 |
| 2011-12-11 | 0.8424 |
| 2011-12-10 | 0.8424 |
| 2011-12-09 | 0.8395 |
| 2011-12-08 | 0.8622 |
| 2011-12-07 | 0.8622 |
| 2011-12-06 | 0.8583 |
| 2011-12-05 | 0.8585 |
| 2011-12-04 | 0.8622 |
| 2011-12-03 | 0.8622 |
| 2011-12-02 | 0.8553 |
| 2011-12-01 | 0.8498 |
| 2011-11-30 | 0.8289 |
| 2011-11-29 | 0.8238 |
| 2011-11-28 | 0.8177 |
| 2011-11-27 | 0.8149 |
| 2011-11-26 | 0.8149 |
| 2011-11-25 | 0.8104 |
| 2011-11-24 | 0.8086 |
| 2011-11-23 | 0.8214 |
| 2011-11-22 | 0.8306 |
| 2011-11-21 | 0.8424 |
| 2011-11-20 | 0.8482 |
| 2011-11-19 | 0.8482 |
| 2011-11-18 | 0.8425 |
| 2011-11-17 | 0.8432 |
| 2011-11-16 | 0.8449 |
| 2011-11-15 | 0.863 |
| 2011-11-14 | 0.8758 |
| 2011-11-13 | 0.8697 |
| 2011-11-12 | 0.8697 |
| 2011-11-11 | 0.8662 |
| 2011-11-10 | 0.8585 |
| 2011-11-09 | 0.8813 |
| 2011-11-08 | 0.8693 |
| 2011-11-07 | 0.8738 |
| 2011-11-06 | 0.8846 |
| 2011-11-05 | 0.8846 |
| 2011-11-04 | 0.8772 |
| 2011-11-03 | 0.8592 |
| 2011-11-02 | 0.8571 |
| 2011-11-01 | 0.8696 |
| 2011-10-31 | 0.887 |
| 2011-10-30 | 0.8952 |
| 2011-10-29 | 0.8952 |
| 2011-10-28 | 0.8964 |
| 2011-10-27 | 0.8734 |
| 2011-10-26 | 0.8734 |
| 2011-10-25 | 0.8794 |
| 2011-10-24 | 0.8601 |
| 2011-10-23 | 0.8504 |
| 2011-10-22 | 0.8504 |
| 2011-10-21 | 0.8484 |
| 2011-10-20 | 0.8588 |
| 2011-10-19 | 0.8676 |
| 2011-10-18 | 0.8667 |
| 2011-10-17 | 0.8824 |
| 2011-10-16 | 0.8835 |
| 2011-10-15 | 0.8835 |
| 2011-10-14 | 0.8782 |
| 2011-10-13 | 0.8832 |
| 2011-10-12 | 0.8698 |
| 2011-10-11 | 0.8816 |
| 2011-10-10 | 0.8725 |
| 2011-10-09 | 0.8717 |
| 2011-10-08 | 0.8717 |
| 2011-10-07 | 0.872 |
| 2011-10-06 | 0.8659 |
| 2011-10-05 | 0.8509 |
| 2011-10-04 | 0.8362 |
| 2011-10-03 | 0.8523 |
| 2011-10-02 | 0.8565 |
| 2011-10-01 | 0.8565 |
| 2011-09-30 | 0.8677 |
| 2011-09-29 | 0.8703 |
| 2011-09-28 | 0.8801 |
| 2011-09-27 | 0.8632 |
| 2011-09-26 | 0.8275 |
| 2011-09-25 | 0.8275 |
| 2011-09-24 | 0.8275 |
| 2011-09-23 | 0.827 |
| 2011-09-22 | 0.8424 |
| 2011-09-21 | 0.8951 |
| 2011-09-20 | 0.9033 |
| 2011-09-19 | 0.901 |
| 2011-09-18 | 0.9334 |
| 2011-09-17 | 0.9334 |
| 2011-09-16 | 0.9273 |
| 2011-09-15 | 0.9386 |
| 2011-09-14 | 0.9358 |
| 2011-09-13 | 0.9487 |
| 2011-09-12 | 0.9334 |
| 2011-09-11 | 0.9559 |
| 2011-09-10 | 0.9559 |
| 2011-09-09 | 0.9498 |
| 2011-09-08 | 0.966 |
| 2011-09-07 | 0.9734 |
| 2011-09-06 | 0.9667 |
| 2011-09-05 | 0.9755 |
| 2011-09-04 | 0.9872 |
| 2011-09-03 | 0.9872 |
| 2011-09-02 | 0.9783 |
| 2011-09-01 | 0.9924 |
| 2011-08-31 | 0.9914 |
| 2011-08-30 | 0.9807 |
| 2011-08-29 | 0.9827 |
| 2011-08-28 | 0.9617 |
| 2011-08-27 | 0.9617 |
| 2011-08-26 | 0.9697 |
| 2011-08-25 | 0.9578 |
| 2011-08-24 | 0.9547 |
| 2011-08-23 | 0.9662 |
| 2011-08-22 | 0.9613 |
| 2011-08-21 | 0.964 |
| 2011-08-20 | 0.964 |
| 2011-08-19 | 0.9627 |
| 2011-08-18 | 0.9616 |
| 2011-08-17 | 0.9777 |
| 2011-08-16 | 0.9702 |
| 2011-08-15 | 0.9794 |
| 2011-08-14 | 0.9626 |
| 2011-08-13 | 0.9626 |
| 2011-08-12 | 0.9651 |
| 2011-08-11 | 0.9651 |
| 2011-08-10 | 0.9527 |
| 2011-08-09 | 0.9641 |
| 2011-08-08 | 0.9612 |
| 2011-08-07 | 1.0048 |
| 2011-08-06 | 1.0048 |
| 2011-08-05 | 1.0056 |
| 2011-08-04 | 1.0001 |
| 2011-08-03 | 1.0306 |
| 2011-08-02 | 1.0208 |
| 2011-08-01 | 1.0291 |
| 2011-07-31 | 1.0275 |
| 2011-07-30 | 1.0275 |
| 2011-07-29 | 1.0347 |
| 2011-07-28 | 1.0301 |
| 2011-07-27 | 1.0375 |
| 2011-07-26 | 1.038 |
| 2011-07-25 | 1.0235 |
| 2011-07-24 | 1.0223 |
| 2011-07-23 | 1.0223 |
| 2011-07-22 | 1.0223 |
| 2011-07-21 | 1.0236 |
| 2011-07-20 | 1.0077 |
| 2011-07-19 | 1.0011 |
| 2011-07-18 | 0.9941 |
| 2011-07-17 | 1.0173 |
| 2011-07-16 | 1.0173 |
| 2011-07-15 | 1.0043 |
| 2011-07-14 | 1.0127 |
| 2011-07-13 | 1.0187 |
| 2011-07-12 | 1.0105 |
| 2011-07-11 | 1.0135 |
| 2011-07-10 | 1.0369 |
| 2011-07-09 | 1.0369 |
| 2011-07-08 | 1.0329 |
| 2011-07-07 | 1.0377 |
| 2011-07-06 | 1.0278 |
| 2011-07-05 | 1.0266 |
| 2011-07-04 | 1.0286 |
| 2011-07-03 | 1.0284 |
| 2011-07-02 | 1.0284 |
| 2011-07-01 | 1.029 |
| 2011-06-30 | 1.0247 |
| 2011-06-29 | 1.0197 |
| 2011-06-28 | 1.011 |
| 2011-06-27 | 1.0085 |
| 2011-06-26 | 1.0054 |
| 2011-06-25 | 1.0054 |
| 2011-06-24 | 1.0034 |
| 2011-06-23 | 1.0087 |
| 2011-06-22 | 1.027 |
| 2011-06-21 | 1.0315 |
| 2011-06-20 | 1.0195 |
| 2011-06-19 | 1.0223 |
| 2011-06-18 | 1.0223 |
| 2011-06-17 | 1.0219 |
| 2011-06-16 | 1.0138 |
| 2011-06-15 | 1.0119 |
| 2011-06-14 | 1.0257 |
| 2011-06-13 | 1.0209 |
| 2011-06-12 | 1.0168 |
| 2011-06-11 | 1.0168 |
| 2011-06-10 | 1.0214 |
| 2011-06-09 | 1.026 |
| 2011-06-08 | 1.0321 |
| 2011-06-07 | 1.0328 |
| 2011-06-06 | 1.0216 |
| 2011-06-05 | 1.0379 |
| 2011-06-04 | 1.0379 |
| 2011-06-03 | 1.0325 |
| 2011-06-02 | 1.0302 |
| 2011-06-01 | 1.0149 |
| 2011-05-31 | 1.0148 |
| 2011-05-30 | 0.9982 |
| 2011-05-29 | 1.0037 |
| 2011-05-28 | 1.0037 |
| 2011-05-27 | 0.9977 |
| 2011-05-26 | 0.9944 |
| 2011-05-25 | 0.9853 |
| 2011-05-24 | 0.9929 |
| 2011-05-23 | 0.9884 |
| 2011-05-22 | 1.0017 |
| 2011-05-21 | 1.0017 |
| 2011-05-20 | 1.0015 |
| 2011-05-19 | 1.0102 |
| 2011-05-18 | 1.0023 |
| 2011-05-17 | 0.9942 |
| 2011-05-16 | 0.9942 |
| 2011-05-15 | 0.9889 |
| 2011-05-14 | 0.9891 |
| 2011-05-13 | 0.9909 |
| 2011-05-12 | 1.0056 |
| 2011-05-11 | 1.0079 |
| 2011-05-10 | 1.0279 |
| 2011-05-09 | 1.0313 |
| 2011-05-08 | 1.0242 |
| 2011-05-07 | 1.0242 |
| 2011-05-06 | 1.0338 |
| 2011-05-05 | 1.0314 |
| 2011-05-04 | 1.0393 |
| 2011-05-03 | 1.0435 |
| 2011-05-02 | 1.0471 |
| 2011-05-01 | 1.0528 |
| 2011-04-30 | 1.0528 |
| 2011-04-29 | 1.0517 |
| 2011-04-28 | 1.0503 |
| 2011-04-27 | 1.0428 |
| 2011-04-26 | 1.0375 |
| 2011-04-25 | 1.0308 |
| 2011-04-24 | 1.0306 |
| 2011-04-23 | 1.0305 |
| 2011-04-22 | 1.0317 |
| 2011-04-21 | 1.0334 |
| 2011-04-20 | 1.0207 |
| 2011-04-19 | 1.0148 |
| 2011-04-18 | 1.0123 |
| 2011-04-17 | 1.0142 |
| 2011-04-16 | 1.0142 |
| 2011-04-15 | 1.0201 |
| 2011-04-14 | 1.0118 |
| 2011-04-13 | 1.019 |
| 2011-04-12 | 1.0284 |
| 2011-04-11 | 1.0381 |
| 2011-04-10 | 1.0489 |
| 2011-04-09 | 1.0489 |
| 2011-04-08 | 1.0437 |
| 2011-04-07 | 1.0403 |
| 2011-04-06 | 1.0373 |
| 2011-04-05 | 1.0303 |
| 2011-04-04 | 1.0333 |
| 2011-04-03 | 1.0367 |
| 2011-04-02 | 1.0367 |
| 2011-04-01 | 1.0265 |
| 2011-03-31 | 1.0218 |
| 2011-03-30 | 1.0149 |
| 2011-03-29 | 1.0083 |
| 2011-03-28 | 1.0072 |
| 2011-03-27 | 1.0117 |
| 2011-03-26 | 1.0117 |
| 2011-03-25 | 1.0099 |
| 2011-03-24 | 1.008 |
| 2011-03-23 | 0.9985 |
| 2011-03-22 | 1.0064 |
| 2011-03-21 | 0.9997 |
| 2011-03-20 | 0.9923 |
| 2011-03-19 | 0.9923 |
| 2011-03-18 | 0.9898 |
| 2011-03-17 | 0.9768 |
| 2011-03-16 | 0.9693 |
| 2011-03-15 | 0.9938 |
| 2011-03-14 | 1.0139 |
| 2011-03-13 | 1.0113 |
| 2011-03-12 | 1.0113 |
| 2011-03-11 | 1.0062 |
| 2011-03-10 | 1.002 |
| 2011-03-09 | 1.0089 |
| 2011-03-08 | 1.0084 |
| 2011-03-07 | 1.0077 |
| 2011-03-06 | 1.0093 |
| 2011-03-05 | 1.0093 |
| 2011-03-04 | 1.0069 |
| 2011-03-03 | 1.0011 |
| 2011-03-02 | 1.0074 |
| 2011-03-01 | 0.991 |
| 2011-02-28 | 0.9927 |
| 2011-02-27 | 0.9985 |
| 2011-02-26 | 0.9986 |
| 2011-02-25 | 0.9867 |
| 2011-02-24 | 0.9824 |
| 2011-02-23 | 0.9744 |
| 2011-02-22 | 0.9678 |
| 2011-02-21 | 0.967 |
| 2011-02-20 | 0.9771 |
| 2011-02-19 | 0.9771 |
| 2011-02-18 | 0.9701 |
| 2011-02-17 | 0.9655 |
| 2011-02-16 | 0.9535 |
| 2011-02-15 | 0.9468 |
| 2011-02-14 | 0.952 |
| 2011-02-13 | 0.9585 |
| 2011-02-12 | 0.9585 |
| 2011-02-11 | 0.9502 |
| 2011-02-10 | 0.9504 |
| 2011-02-09 | 0.9624 |
| 2011-02-08 | 0.9628 |
| 2011-02-07 | 0.9561 |
| 2011-02-06 | 0.9628 |
| 2011-02-05 | 0.9671 |
| 2011-02-04 | 0.9547 |
| 2011-02-03 | 0.9543 |
| 2011-02-02 | 0.9669 |
| 2011-02-01 | 0.9727 |
| 2011-01-31 | 0.9633 |
| 2011-01-30 | 0.9769 |
| 2011-01-29 | 0.9768 |
| 2011-01-28 | 0.9661 |
| 2011-01-27 | 0.9834 |
| 2011-01-26 | 0.9785 |
| 2011-01-25 | 0.9805 |
| 2011-01-24 | 0.9895 |
| 2011-01-23 | 0.9855 |
| 2011-01-22 | 0.9855 |
| 2011-01-21 | 0.9849 |
| 2011-01-20 | 0.9798 |
| 2011-01-19 | 0.9917 |
| 2011-01-18 | 1.004 |
| 2011-01-17 | 1.0059 |
| 2011-01-16 | 1.0067 |
| 2011-01-15 | 1.0067 |
| 2011-01-14 | 0.9984 |
| 2011-01-13 | 1.0158 |
| 2011-01-12 | 1.0101 |
| 2011-01-11 | 1.0057 |
| 2011-01-10 | 1.015 |
| 2011-01-09 | 1.0237 |
| 2011-01-08 | 1.029 |
| 2011-01-07 | 1.017 |
| 2011-01-06 | 1.0223 |
| 2011-01-05 | 1.032 |
| 2011-01-04 | 1.0381 |
| 2011-01-03 | 1.0454 |
| 2011-01-02 | 1.0527 |
| 2011-01-01 | 1.0528 |
| 2010-12-31 | 1.044 |
| 2010-12-30 | 1.0454 |
| 2010-12-29 | 1.0428 |
| 2010-12-28 | 1.0403 |
| 2010-12-27 | 1.03 |
| 2010-12-26 | 1.0356 |
| 2010-12-25 | 1.0363 |
| 2010-12-24 | 1.0269 |
| 2010-12-23 | 1.0232 |
| 2010-12-22 | 1.0182 |
| 2010-12-21 | 1.0138 |
| 2010-12-20 | 1.0126 |
| 2010-12-19 | 1.0189 |
| 2010-12-18 | 1.0189 |
| 2010-12-17 | 1.005 |
| 2010-12-16 | 1.0099 |
| 2010-12-15 | 1.0077 |
| 2010-12-14 | 1.0162 |
| 2010-12-13 | 1.0155 |
| 2010-12-12 | 1.0185 |
| 2010-12-11 | 1.0185 |
| 2010-12-10 | 1.0095 |
| 2010-12-09 | 1.0083 |
| 2010-12-08 | 1.0003 |
| 2010-12-07 | 1.0019 |
| 2010-12-06 | 1.0067 |
| 2010-12-05 | 1.0137 |
| 2010-12-04 | 1.0139 |
| 2010-12-03 | 1.0114 |
| 2010-12-02 | 1.0026 |
| 2010-12-01 | 0.9863 |
| 2010-11-30 | 0.9742 |
| 2010-11-29 | 0.9708 |
| 2010-11-28 | 0.9796 |
| 2010-11-27 | 0.9796 |
| 2010-11-26 | 0.9677 |
| 2010-11-25 | 0.985 |
| 2010-11-24 | 0.9792 |
| 2010-11-23 | 0.9755 |
| 2010-11-22 | 0.9937 |
| 2010-11-21 | 1.004 |
| 2010-11-20 | 1.004 |
| 2010-11-19 | 0.9903 |
| 2010-11-18 | 0.9943 |
| 2010-11-17 | 0.9868 |
| 2010-11-16 | 0.9849 |
| 2010-11-15 | 0.9944 |
| 2010-11-14 | 1.0091 |
| 2010-11-13 | 1.0132 |
| 2010-11-12 | 0.9943 |
| 2010-11-11 | 1.0138 |
| 2010-11-10 | 1.0044 |
| 2010-11-09 | 1.0153 |
| 2010-11-08 | 1.0161 |
| 2010-11-07 | 1.0325 |
| 2010-11-06 | 1.0325 |
| 2010-11-05 | 1.0226 |
| 2010-11-04 | 1.0217 |
| 2010-11-03 | 1.0042 |
| 2010-11-02 | 1.0065 |
| 2010-11-01 | 0.993 |
| 2010-10-31 | 1.0045 |
| 2010-10-30 | 1.0045 |
| 2010-10-29 | 0.9903 |
| 2010-10-28 | 0.9911 |
| 2010-10-27 | 0.981 |
| 2010-10-26 | 1.001 |
| 2010-10-25 | 1.0072 |
| 2010-10-24 | 1.0104 |
| 2010-10-23 | 1.0104 |
| 2010-10-22 | 0.9991 |
| 2010-10-21 | 0.9973 |
| 2010-10-20 | 0.9888 |
| 2010-10-19 | 0.9998 |
| 2010-10-18 | 1.0112 |
| 2010-10-17 | 1.0263 |
| 2010-10-16 | 1.0261 |
| 2010-10-15 | 1.0147 |
| 2010-10-14 | 1.0232 |
| 2010-10-13 | 1.0187 |
| 2010-10-12 | 1.0123 |
| 2010-10-11 | 1.0098 |
| 2010-10-10 | 1.0199 |
| 2010-10-09 | 1.0199 |
| 2010-10-08 | 1.0133 |
| 2010-10-07 | 1.0073 |
| 2010-10-06 | 1.0125 |
| 2010-10-05 | 1.0043 |
| 2010-10-04 | 0.9917 |
| 2010-10-03 | 1.0092 |
| 2010-10-02 | 1.0092 |
| 2010-10-01 | 0.9993 |
| 2010-09-30 | 0.9948 |
| 2010-09-29 | 0.9958 |
| 2010-09-28 | 0.9968 |
| 2010-09-27 | 0.9906 |
| 2010-09-26 | 0.9916 |
| 2010-09-25 | 0.9916 |
| 2010-09-24 | 0.9863 |
| 2010-09-23 | 0.983 |
| 2010-09-22 | 0.9851 |
| 2010-09-21 | 0.9713 |
| 2010-09-20 | 0.9738 |
| 2010-09-19 | 0.9829 |
| 2010-09-18 | 0.9829 |
| 2010-09-17 | 0.9672 |
| 2010-09-16 | 0.9702 |
| 2010-09-15 | 0.9753 |
| 2010-09-14 | 0.9784 |
| 2010-09-13 | 0.9733 |
| 2010-09-12 | 0.9767 |
| 2010-09-11 | 0.9768 |
| 2010-09-10 | 0.9673 |
| 2010-09-09 | 0.9625 |
| 2010-09-08 | 0.9573 |
| 2010-09-07 | 0.9524 |
| 2010-09-06 | 0.9614 |
| 2010-09-05 | 0.9718 |
| 2010-09-04 | 0.9718 |
| 2010-09-03 | 0.9638 |
| 2010-09-02 | 0.9592 |
| 2010-09-01 | 0.951 |
| 2010-08-31 | 0.9401 |
| 2010-08-30 | 0.9443 |
| 2010-08-29 | 0.9519 |
| 2010-08-28 | 0.9519 |
| 2010-08-27 | 0.9445 |
| 2010-08-26 | 0.948 |
| 2010-08-25 | 0.9438 |
| 2010-08-24 | 0.9404 |
| 2010-08-23 | 0.9414 |
| 2010-08-22 | 0.9546 |
| 2010-08-21 | 0.9546 |
| 2010-08-20 | 0.9447 |
| 2010-08-19 | 0.948 |
| 2010-08-18 | 0.9545 |
| 2010-08-17 | 0.9547 |
| 2010-08-16 | 0.9532 |
| 2010-08-15 | 0.9551 |
| 2010-08-14 | 0.9551 |
| 2010-08-13 | 0.9487 |
| 2010-08-12 | 0.9476 |
| 2010-08-11 | 0.9467 |
| 2010-08-10 | 0.9566 |
| 2010-08-09 | 0.965 |
| 2010-08-08 | 0.9659 |
| 2010-08-07 | 0.9659 |
| 2010-08-06 | 0.9594 |
| 2010-08-05 | 0.9567 |
| 2010-08-04 | 0.9531 |
| 2010-08-03 | 0.9552 |
| 2010-08-02 | 0.9495 |
| 2010-08-01 | 0.9572 |
| 2010-07-31 | 0.9572 |
| 2010-07-30 | 0.9519 |
| 2010-07-29 | 0.9476 |
| 2010-07-28 | 0.9422 |
| 2010-07-27 | 0.9466 |
| 2010-07-26 | 0.945 |
| 2010-07-25 | 0.9454 |
| 2010-07-24 | 0.9454 |
| 2010-07-23 | 0.9323 |
| 2010-07-22 | 0.9317 |
| 2010-07-21 | 0.9219 |
| 2010-07-20 | 0.9167 |
| 2010-07-19 | 0.9069 |
| 2010-07-18 | 0.9244 |
| 2010-07-17 | 0.9244 |
| 2010-07-16 | 0.9114 |
| 2010-07-15 | 0.9187 |
| 2010-07-14 | 0.923 |
| 2010-07-13 | 0.9213 |
| 2010-07-12 | 0.9097 |
| 2010-07-11 | 0.914 |
| 2010-07-10 | 0.914 |
| 2010-07-09 | 0.9128 |
| 2010-07-08 | 0.9168 |
| 2010-07-07 | 0.9104 |
| 2010-07-06 | 0.9044 |
| 2010-07-05 | 0.8956 |
| 2010-07-04 | 0.9022 |
| 2010-07-03 | 0.9181 |
| 2010-07-02 | 0.8945 |
| 2010-07-01 | 0.896 |
| 2010-06-30 | 0.9031 |
| 2010-06-29 | 0.9032 |
| 2010-06-28 | 0.9135 |
| 2010-06-27 | 0.9116 |
| 2010-06-26 | 0.9116 |
| 2010-06-25 | 0.9096 |
| 2010-06-24 | 0.9129 |
| 2010-06-23 | 0.9195 |
| 2010-06-22 | 0.9161 |
| 2010-06-21 | 0.9222 |
| 2010-06-20 | 0.9246 |
| 2010-06-19 | 0.9246 |
| 2010-06-18 | 0.9184 |
| 2010-06-17 | 0.9153 |
| 2010-06-16 | 0.9115 |
| 2010-06-15 | 0.9141 |
| 2010-06-14 | 0.9022 |
| 2010-06-13 | 0.9029 |
| 2010-06-12 | 0.9029 |
| 2010-06-11 | 0.9025 |
| 2010-06-10 | 0.8989 |
| 2010-06-09 | 0.8905 |
| 2010-06-08 | 0.8947 |
| 2010-06-07 | 0.886 |
| 2010-06-06 | 0.9 |
| 2010-06-05 | 0.9 |
| 2010-06-04 | 0.8909 |
| 2010-06-03 | 0.9025 |
| 2010-06-02 | 0.9042 |
| 2010-06-01 | 0.8968 |
| 2010-05-31 | 0.9046 |
| 2010-05-30 | 0.9244 |
| 2010-05-29 | 0.9244 |
| 2010-05-28 | 0.9145 |
| 2010-05-27 | 0.9153 |
| 2010-05-26 | 0.8961 |
| 2010-05-25 | 0.8878 |
| 2010-05-24 | 0.8852 |
| 2010-05-23 | 0.8784 |
| 2010-05-22 | 0.8784 |
| 2010-05-21 | 0.8815 |
| 2010-05-20 | 0.8603 |
| 2010-05-19 | 0.8925 |
| 2010-05-18 | 0.9201 |
| 2010-05-17 | 0.9141 |
| 2010-05-16 | 0.9321 |
| 2010-05-15 | 0.9321 |
| 2010-05-14 | 0.93 |
| 2010-05-13 | 0.9244 |
| 2010-05-12 | 0.9307 |
| 2010-05-11 | 0.9221 |
| 2010-05-10 | 0.9232 |
| 2010-05-09 | 0.9108 |
| 2010-05-08 | 0.9108 |
| 2010-05-07 | 0.8986 |
| 2010-05-06 | 0.9021 |
| 2010-05-05 | 0.9098 |
| 2010-05-04 | 0.9161 |
| 2010-05-03 | 0.9354 |
| 2010-05-02 | 0.9691 |
| 2010-05-01 | 0.9691 |
| 2010-04-30 | 0.9365 |
| 2010-04-29 | 0.9429 |
| 2010-04-28 | 0.9349 |
| 2010-04-27 | 0.9299 |
| 2010-04-26 | 0.9425 |
| 2010-04-25 | 0.952 |
| 2010-04-24 | 0.952 |
| 2010-04-23 | 0.9339 |
| 2010-04-22 | 0.9306 |
| 2010-04-21 | 0.9369 |
| 2010-04-20 | 0.9395 |
| 2010-04-19 | 0.9339 |
| 2010-04-18 | 0.9491 |
| 2010-04-17 | 0.9491 |
| 2010-04-16 | 0.9367 |
| 2010-04-15 | 0.9489 |
| 2010-04-14 | 0.9481 |
| 2010-04-13 | 0.9493 |
| 2010-04-12 | 0.9551 |
| 2010-04-11 | 0.9713 |
| 2010-04-10 | 0.9713 |
| 2010-04-09 | 0.9479 |
| 2010-04-08 | 0.9548 |
| 2010-04-07 | 0.9525 |
| 2010-04-06 | 0.9586 |
| 2010-04-05 | 0.9619 |
| 2010-04-04 | 0.9651 |
| 2010-04-03 | 0.9651 |
| 2010-04-02 | 0.9575 |
| 2010-04-01 | 0.9548 |
| 2010-03-31 | 0.9516 |
| 2010-03-30 | 0.941 |
| 2010-03-29 | 0.938 |
| 2010-03-28 | 0.9415 |
| 2010-03-27 | 0.9415 |
| 2010-03-26 | 0.9299 |
| 2010-03-25 | 0.9267 |
| 2010-03-24 | 0.9363 |
| 2010-03-23 | 0.9474 |
| 2010-03-22 | 0.9458 |
| 2010-03-21 | 0.9611 |
| 2010-03-20 | 0.9611 |
| 2010-03-19 | 0.9469 |
| 2010-03-18 | 0.9481 |
| 2010-03-17 | 0.9498 |
| 2010-03-16 | 0.9428 |
| 2010-03-15 | 0.936 |
| 2010-03-14 | 0.937 |
| 2010-03-13 | 0.937 |
| 2010-03-12 | 0.9369 |
| 2010-03-11 | 0.9333 |
| 2010-03-10 | 0.9378 |
| 2010-03-09 | 0.94 |
| 2010-03-08 | 0.9358 |
| 2010-03-07 | 0.9403 |
| 2010-03-06 | 0.9403 |
| 2010-03-05 | 0.9344 |
| 2010-03-04 | 0.9278 |
| 2010-03-03 | 0.9255 |
| 2010-03-02 | 0.9135 |
| 2010-03-01 | 0.9089 |
| 2010-02-28 | 0.9096 |
| 2010-02-27 | 0.9096 |
| 2010-02-26 | 0.8979 |
| 2010-02-25 | 0.8967 |
| 2010-02-24 | 0.8972 |
| 2010-02-23 | 0.8924 |
| 2010-02-22 | 0.9003 |
| 2010-02-21 | 0.9119 |
| 2010-02-20 | 0.9119 |
| 2010-02-19 | 0.9045 |
| 2010-02-18 | 0.9121 |
| 2010-02-17 | 0.9115 |
| 2010-02-16 | 0.9059 |
| 2010-02-15 | 0.8981 |
| 2010-02-14 | 0.912 |
| 2010-02-13 | 0.912 |
| 2010-02-12 | 0.9003 |
| 2010-02-11 | 0.9072 |
| 2010-02-10 | 0.8982 |
| 2010-02-09 | 0.9039 |
| 2010-02-08 | 0.8964 |
| 2010-02-07 | 0.91 |
| 2010-02-06 | 0.91 |
| 2010-02-05 | 0.8917 |
| 2010-02-04 | 0.9037 |
| 2010-02-03 | 0.9208 |
| 2010-02-02 | 0.9283 |
| 2010-02-01 | 0.927 |
| 2010-01-31 | 0.9272 |
| 2010-01-30 | 0.9272 |
| 2010-01-29 | 0.9093 |
| 2010-01-28 | 0.9124 |
| 2010-01-27 | 0.9131 |
| 2010-01-26 | 0.9175 |
| 2010-01-25 | 0.9183 |
| 2010-01-24 | 0.922 |
| 2010-01-23 | 0.922 |
| 2010-01-22 | 0.9097 |
| 2010-01-21 | 0.9175 |
| 2010-01-20 | 0.9209 |
| 2010-01-19 | 0.9367 |
| 2010-01-18 | 0.9386 |
| 2010-01-17 | 0.9402 |
| 2010-01-16 | 0.9402 |
| 2010-01-15 | 0.9387 |
| 2010-01-14 | 0.9409 |
| 2010-01-13 | 0.9386 |
| 2010-01-12 | 0.9347 |
| 2010-01-11 | 0.9416 |
| 2010-01-10 | 0.9422 |
| 2010-01-09 | 0.9422 |
| 2010-01-08 | 0.9439 |
| 2010-01-07 | 0.9354 |
| 2010-01-06 | 0.9506 |
| 2010-01-05 | 0.9485 |
| 2010-01-04 | 0.9525 |
| 2010-01-03 | 0.9482 |
| 2010-01-02 | 0.9482 |
| 2010-01-01 | 0.9385 |
| 2009-12-31 | 0.9382 |
| 2009-12-30 | 0.939 |
| 2009-12-29 | 0.9362 |
| 2009-12-28 | 0.9251 |
| 2009-12-27 | 0.9278 |
| 2009-12-26 | 0.9278 |
| 2009-12-25 | 0.92 |
| 2009-12-24 | 0.9231 |
| 2009-12-23 | 0.9088 |
| 2009-12-22 | 0.9002 |
| 2009-12-21 | 0.8951 |
| 2009-12-20 | 0.9278 |
| 2009-12-19 | 0.9278 |
| 2009-12-18 | 0.9173 |
| 2009-12-17 | 0.9197 |
| 2009-12-16 | 0.9365 |
| 2009-12-15 | 0.9318 |
| 2009-12-14 | 0.9372 |
| 2009-12-13 | 0.9396 |
| 2009-12-12 | 0.9396 |
| 2009-12-11 | 0.9208 |
| 2009-12-10 | 0.9224 |
| 2009-12-09 | 0.9174 |
| 2009-12-08 | 0.9195 |
| 2009-12-07 | 0.9335 |
| 2009-12-06 | 0.9559 |
| 2009-12-05 | 0.9559 |
| 2009-12-04 | 0.9344 |
| 2009-12-03 | 0.9382 |
| 2009-12-02 | 0.9492 |
| 2009-12-01 | 0.9503 |
| 2009-11-30 | 0.9356 |
| 2009-11-29 | 0.939 |
| 2009-11-28 | 0.939 |
| 2009-11-27 | 0.9379 |
| 2009-11-26 | 0.9218 |
| 2009-11-25 | 0.9486 |
| 2009-11-24 | 0.9321 |
| 2009-11-23 | 0.9261 |
| 2009-11-22 | 0.9183 |
| 2009-11-21 | 0.9183 |
| 2009-11-20 | 0.9131 |
| 2009-11-19 | 0.9219 |
| 2009-11-18 | 0.9324 |
| 2009-11-17 | 0.932 |
| 2009-11-16 | 0.9419 |
| 2009-11-15 | 0.9427 |
| 2009-11-14 | 0.9427 |
| 2009-11-13 | 0.9367 |
| 2009-11-12 | 0.9286 |
| 2009-11-11 | 0.9402 |
| 2009-11-10 | 0.9413 |
| 2009-11-09 | 0.9355 |
| 2009-11-08 | 0.929 |
| 2009-11-07 | 0.929 |
| 2009-11-06 | 0.921 |
| 2009-11-05 | 0.9137 |
| 2009-11-04 | 0.9089 |
| 2009-11-03 | 0.8893 |
| 2009-11-02 | 0.8727 |
| 2009-11-01 | 0.9074 |
| 2009-10-31 | 0.9074 |
| 2009-10-30 | 0.8894 |
| 2009-10-29 | 0.8977 |
| 2009-10-28 | 0.8849 |
| 2009-10-27 | 0.9058 |
| 2009-10-26 | 0.9174 |
| 2009-10-25 | 0.9404 |
| 2009-10-24 | 0.9404 |
| 2009-10-23 | 0.9293 |
| 2009-10-22 | 0.9373 |
| 2009-10-21 | 0.937 |
| 2009-10-20 | 0.9402 |
| 2009-10-19 | 0.9511 |
| 2009-10-18 | 0.9465 |
| 2009-10-17 | 0.9465 |
| 2009-10-16 | 0.9454 |
| 2009-10-15 | 0.9549 |
| 2009-10-14 | 0.9596 |
| 2009-10-13 | 0.9488 |
| 2009-10-12 | 0.9483 |
| 2009-10-11 | 0.942 |
| 2009-10-10 | 0.942 |
| 2009-10-09 | 0.9367 |
| 2009-10-08 | 0.9482 |
| 2009-10-07 | 0.9371 |
| 2009-10-06 | 0.9353 |
| 2009-10-05 | 0.9279 |
| 2009-10-04 | 0.9015 |
| 2009-10-03 | 0.9015 |
| 2009-10-02 | 0.9086 |
| 2009-10-01 | 0.9031 |
| 2009-09-30 | 0.9234 |
| 2009-09-29 | 0.9344 |
| 2009-09-28 | 0.9365 |
| 2009-09-27 | 0.9442 |
| 2009-09-26 | 0.9442 |
| 2009-09-25 | 0.9364 |
| 2009-09-24 | 0.9284 |
| 2009-09-23 | 0.9355 |
| 2009-09-22 | 0.9405 |
| 2009-09-21 | 0.9304 |
| 2009-09-20 | 0.9357 |
| 2009-09-19 | 0.9357 |
| 2009-09-18 | 0.9349 |
| 2009-09-17 | 0.9393 |
| 2009-09-16 | 0.9505 |
| 2009-09-15 | 0.9361 |
| 2009-09-14 | 0.9303 |
| 2009-09-13 | 0.9194 |
| 2009-09-12 | 0.9194 |
| 2009-09-11 | 0.9337 |
| 2009-09-10 | 0.9177 |
| 2009-09-09 | 0.9221 |
| 2009-09-08 | 0.922 |
| 2009-09-07 | 0.9209 |
| 2009-09-06 | 0.9105 |
| 2009-09-05 | 0.9105 |
| 2009-09-04 | 0.9111 |
| 2009-09-03 | 0.9062 |
| 2009-09-02 | 0.8905 |
| 2009-09-01 | 0.8791 |
| 2009-08-31 | 0.8926 |
| 2009-08-30 | 0.8991 |
| 2009-08-29 | 0.8991 |
| 2009-08-28 | 0.8938 |
| 2009-08-27 | 0.8841 |
| 2009-08-26 | 0.8834 |
| 2009-08-25 | 0.8895 |
| 2009-08-24 | 0.8866 |
| 2009-08-23 | 0.89 |
| 2009-08-22 | 0.89 |
| 2009-08-21 | 0.8882 |
| 2009-08-20 | 0.876 |
| 2009-08-19 | 0.8648 |
| 2009-08-18 | 0.8651 |
| 2009-08-17 | 0.8564 |
| 2009-08-16 | 0.8652 |
| 2009-08-15 | 0.8652 |
| 2009-08-14 | 0.8602 |
| 2009-08-13 | 0.8692 |
| 2009-08-12 | 0.864 |
| 2009-08-11 | 0.8581 |
| 2009-08-10 | 0.8571 |
| 2009-08-09 | 0.8617 |
| 2009-08-08 | 0.8617 |
| 2009-08-07 | 0.8757 |
| 2009-08-06 | 0.8604 |
| 2009-08-05 | 0.8775 |
| 2009-08-04 | 0.8855 |
| 2009-08-03 | 0.897 |
| 2009-08-02 | 0.8995 |
| 2009-08-01 | 0.8995 |
| 2009-07-31 | 0.8912 |
| 2009-07-30 | 0.8926 |
| 2009-07-29 | 0.879 |
| 2009-07-28 | 0.8842 |
| 2009-07-27 | 0.8924 |
| 2009-07-26 | 0.898 |
| 2009-07-25 | 0.898 |
| 2009-07-24 | 0.8957 |
| 2009-07-23 | 0.9035 |
| 2009-07-22 | 0.8977 |
| 2009-07-21 | 0.8897 |
| 2009-07-20 | 0.8842 |
| 2009-07-19 | 0.8657 |
| 2009-07-18 | 0.8657 |
| 2009-07-17 | 0.8615 |
| 2009-07-16 | 0.8622 |
| 2009-07-15 | 0.856 |
| 2009-07-14 | 0.8396 |
| 2009-07-13 | 0.8411 |
| 2009-07-12 | 0.856 |
| 2009-07-11 | 0.856 |
| 2009-07-10 | 0.8435 |
| 2009-07-09 | 0.8564 |
| 2009-07-08 | 0.848 |
| 2009-07-07 | 0.8577 |
| 2009-07-06 | 0.8743 |
| 2009-07-05 | 0.8875 |
| 2009-07-04 | 0.8875 |
| 2009-07-03 | 0.8878 |
| 2009-07-02 | 0.9027 |
| 2009-07-01 | 0.9046 |
| 2009-06-30 | 0.9181 |
| 2009-06-29 | 0.8978 |
| 2009-06-28 | 0.8885 |
| 2009-06-27 | 0.8885 |
| 2009-06-26 | 0.8792 |
| 2009-06-25 | 0.8655 |
| 2009-06-24 | 0.8602 |
| 2009-06-23 | 0.8509 |
| 2009-06-22 | 0.8473 |
| 2009-06-21 | 0.8662 |
| 2009-06-20 | 0.8662 |
| 2009-06-19 | 0.8536 |
| 2009-06-18 | 0.8565 |
| 2009-06-17 | 0.8562 |
| 2009-06-16 | 0.8594 |
| 2009-06-15 | 0.8578 |
| 2009-06-14 | 0.8756 |
| 2009-06-13 | 0.8756 |
| 2009-06-12 | 0.8617 |
| 2009-06-11 | 0.8689 |
| 2009-06-10 | 0.8631 |
| 2009-06-09 | 0.8579 |
| 2009-06-08 | 0.851 |
| 2009-06-07 | 0.8717 |
| 2009-06-06 | 0.8717 |
| 2009-06-05 | 0.8599 |
| 2009-06-04 | 0.8658 |
| 2009-06-03 | 0.8604 |
| 2009-06-02 | 0.8734 |
| 2009-06-01 | 0.8707 |
| 2009-05-31 | 0.8839 |
| 2009-05-30 | 0.8839 |
| 2009-05-29 | 0.863 |
| 2009-05-28 | 0.8665 |
| 2009-05-27 | 0.8499 |
| 2009-05-26 | 0.8371 |
| 2009-05-25 | 0.839 |
| 2009-05-24 | 0.8531 |
| 2009-05-23 | 0.8531 |
| 2009-05-22 | 0.8433 |
| 2009-05-21 | 0.8262 |
| 2009-05-20 | 0.8191 |
| 2009-05-19 | 0.8221 |
| 2009-05-18 | 0.8133 |
| 2009-05-17 | 0.8101 |
| 2009-05-16 | 0.8101 |
| 2009-05-15 | 0.805 |
| 2009-05-14 | 0.8138 |
| 2009-05-13 | 0.8178 |
| 2009-05-12 | 0.8175 |
| 2009-05-11 | 0.8203 |
| 2009-05-10 | 0.8488 |
| 2009-05-09 | 0.8488 |
| 2009-05-08 | 0.8338 |
| 2009-05-07 | 0.8253 |
| 2009-05-06 | 0.8488 |
| 2009-05-05 | 0.8364 |
| 2009-05-04 | 0.8459 |
| 2009-05-03 | 0.8335 |
| 2009-05-02 | 0.8335 |
| 2009-05-01 | 0.8326 |
| 2009-04-30 | 0.8316 |
| 2009-04-29 | 0.8247 |
| 2009-04-28 | 0.8153 |
| 2009-04-27 | 0.8012 |
| 2009-04-26 | 0.8046 |
| 2009-04-25 | 0.8046 |
| 2009-04-24 | 0.8029 |
| 2009-04-23 | 0.7884 |
| 2009-04-22 | 0.7908 |
| 2009-04-21 | 0.7941 |
| 2009-04-20 | 0.7884 |
| 2009-04-19 | 0.7907 |
| 2009-04-18 | 0.7907 |
| 2009-04-17 | 0.7924 |
| 2009-04-16 | 0.7874 |
| 2009-04-15 | 0.7724 |
| 2009-04-14 | 0.7658 |
| 2009-04-13 | 0.7666 |
| 2009-04-12 | 0.7762 |
| 2009-04-11 | 0.7762 |
| 2009-04-10 | 0.7733 |
| 2009-04-09 | 0.7756 |
| 2009-04-08 | 0.7668 |
| 2009-04-07 | 0.7622 |
| 2009-04-06 | 0.7747 |
| 2009-04-05 | 0.7762 |
| 2009-04-04 | 0.7762 |
| 2009-04-03 | 0.7761 |
| 2009-04-02 | 0.7735 |
| 2009-04-01 | 0.749 |
| 2009-03-31 | 0.7379 |
| 2009-03-30 | 0.7244 |
| 2009-03-29 | 0.7306 |
| 2009-03-28 | 0.7306 |
| 2009-03-27 | 0.7304 |
| 2009-03-26 | 0.751 |
| 2009-03-25 | 0.7391 |
| 2009-03-24 | 0.7436 |
| 2009-03-23 | 0.7461 |
| 2009-03-22 | 0.7286 |
| 2009-03-21 | 0.7325 |
| 2009-03-20 | 0.7301 |
| 2009-03-19 | 0.7281 |
| 2009-03-18 | 0.7258 |
| 2009-03-17 | 0.7121 |
| 2009-03-16 | 0.7094 |
| 2009-03-15 | 0.704 |
| 2009-03-14 | 0.704 |
| 2009-03-13 | 0.6989 |
| 2009-03-12 | 0.7063 |
| 2009-03-11 | 0.6965 |
| 2009-03-10 | 0.6792 |
| 2009-03-09 | 0.6607 |
| 2009-03-08 | 0.669 |
| 2009-03-07 | 0.6668 |
| 2009-03-06 | 0.6687 |
| 2009-03-05 | 0.6595 |
| 2009-03-04 | 0.676 |
| 2009-03-03 | 0.6701 |
| 2009-03-02 | 0.6735 |
| 2009-03-01 | 0.6938 |
| 2009-02-28 | 0.9267 |
| 2009-02-27 | 0.9397 |
| 2009-02-26 | 0.9443 |
| 2009-02-25 | 0.9403 |
| 2009-02-24 | 0.9349 |
| 2009-02-23 | 0.9329 |
| 2009-02-22 | 0.9185 |
| 2009-02-21 | 0.9185 |
| 2009-02-20 | 0.9187 |
| 2009-02-19 | 0.9274 |
| 2009-02-18 | 0.9275 |
| 2009-02-17 | 0.9212 |
| 2009-02-16 | 0.9266 |
| 2009-02-15 | 0.9259 |
| 2009-02-14 | 0.9259 |
| 2009-02-13 | 0.9287 |
| 2009-02-12 | 0.9309 |
| 2009-02-11 | 0.9393 |
| 2009-02-10 | 0.9293 |
| 2009-02-09 | 0.955 |
| 2009-02-08 | 0.9578 |
| 2009-02-07 | 0.9578 |
| 2009-02-06 | 0.9523 |
| 2009-02-05 | 0.9409 |
| 2009-02-04 | 0.9239 |
| 2009-02-03 | 0.909 |
| 2009-02-02 | 0.9138 |
| 2009-02-01 | 0.9083 |
| 2009-01-31 | 0.9083 |
| 2009-01-30 | 0.9033 |
| 2009-01-29 | 0.9187 |
| 2009-01-28 | 0.9151 |
| 2009-01-27 | 0.9001 |
| 2009-01-26 | 0.8934 |
| 2009-01-25 | 0.8948 |
| 2009-01-24 | 0.8948 |
| 2009-01-23 | 0.9024 |
| 2009-01-22 | 0.909 |
| 2009-01-21 | 0.9173 |
| 2009-01-20 | 0.8963 |
| 2009-01-19 | 0.8966 |
| 2009-01-18 | 0.8933 |
| 2009-01-17 | 0.8933 |
| 2009-01-16 | 0.905 |
| 2009-01-15 | 0.9056 |
| 2009-01-14 | 0.8862 |
| 2009-01-13 | 0.8973 |
| 2009-01-12 | 0.8812 |
| 2009-01-11 | 0.9082 |
| 2009-01-10 | 0.9082 |
| 2009-01-09 | 0.8992 |
| 2009-01-08 | 0.8986 |
| 2009-01-07 | 0.9082 |
| 2009-01-06 | 0.941 |
| 2009-01-05 | 0.9382 |
| 2009-01-04 | 0.9181 |
| 2009-01-03 | 0.9181 |
| 2009-01-02 | 0.9177 |
| 2009-01-01 | 0.8943 |
| 2008-12-31 | 0.9018 |
| 2008-12-30 | 0.8965 |
| 2008-12-29 | 0.8937 |
| 2008-12-28 | 0.8686 |
| 2008-12-27 | 0.8686 |
| 2008-12-26 | 0.8747 |
| 2008-12-25 | 0.8684 |
| 2008-12-24 | 0.8699 |
| 2008-12-23 | 0.8833 |
| 2008-12-22 | 0.8721 |
| 2008-12-21 | 0.876 |
| 2008-12-20 | 0.876 |
| 2008-12-19 | 0.8657 |
| 2008-12-18 | 0.8602 |
| 2008-12-17 | 0.8417 |
| 2008-12-16 | 0.8426 |
| 2008-12-15 | 0.8567 |
| 2008-12-14 | 0.8762 |
| 2008-12-13 | 0.8762 |
| 2008-12-12 | 0.8899 |
| 2008-12-11 | 0.8967 |
| 2008-12-10 | 0.9007 |
| 2008-12-09 | 0.9032 |
| 2008-12-08 | 0.9089 |
| 2008-12-07 | 0.9054 |
| 2008-12-06 | 0.9054 |
| 2008-12-05 | 0.904 |
| 2008-12-04 | 0.9071 |
| 2008-12-03 | 0.9179 |
| 2008-12-02 | 0.9175 |
| 2008-12-01 | 0.8823 |
| 2008-11-30 | 0.9262 |
| 2008-11-29 | 0.9262 |
| 2008-11-28 | 0.9312 |
| 2008-11-27 | 0.9285 |
| 2008-11-26 | 0.9265 |
| 2008-11-25 | 0.9247 |
| 2008-11-24 | 0.9117 |
| 2008-11-23 | 0.9004 |
| 2008-11-22 | 0.9004 |
| 2008-11-21 | 0.9083 |
| 2008-11-20 | 0.887 |
| 2008-11-19 | 0.9059 |
| 2008-11-18 | 0.9194 |
| 2008-11-17 | 0.9219 |
| 2008-11-16 | 0.933 |
| 2008-11-15 | 0.933 |
| 2008-11-14 | 0.9363 |
| 2008-11-13 | 0.9203 |
| 2008-11-12 | 0.9098 |
| 2008-11-11 | 0.9206 |
| 2008-11-10 | 0.933 |
| 2008-11-09 | 0.9166 |
| 2008-11-08 | 0.9166 |
| 2008-11-07 | 0.9176 |
| 2008-11-06 | 0.9131 |
| 2008-11-05 | 0.9365 |
| 2008-11-04 | 0.9422 |
| 2008-11-03 | 0.9386 |
| 2008-11-02 | 0.9547 |
| 2008-11-01 | 0.9547 |
| 2008-10-31 | 0.9535 |
| 2008-10-30 | 0.9328 |
| 2008-10-29 | 0.9324 |
| 2008-10-28 | 0.9015 |
| 2008-10-27 | 0.8649 |
| 2008-10-26 | 0.8533 |
| 2008-10-25 | 0.8533 |
| 2008-10-24 | 0.8417 |
| 2008-10-23 | 0.8402 |
| 2008-10-22 | 0.7909 |
| 2008-10-21 | 0.8582 |
| 2008-10-20 | 0.8746 |
| 2008-10-19 | 0.8833 |
| 2008-10-18 | 0.8833 |
| 2008-10-17 | 0.8803 |
| 2008-10-16 | 0.8778 |
| 2008-10-15 | 0.8267 |
| 2008-10-14 | 0.9625 |
| 2008-10-13 | 0.9598 |
| 2008-10-12 | 0.9446 |
| 2008-10-11 | 0.9446 |
| 2008-10-10 | 0.9351 |
| 2008-10-09 | 0.9328 |
| 2008-10-08 | 0.95 |
| 2008-10-07 | 0.9821 |
| 2008-10-06 | 0.9938 |
| 2008-10-05 | 1.015 |
| 2008-10-04 | 1.015 |
| 2008-10-03 | 1.0158 |
| 2008-10-02 | 1.0159 |
| 2008-10-01 | 0.8514 |
| 2008-09-30 | 0.8394 |
| 2008-09-29 | 0.8214 |
| 2008-09-28 | 1.0021 |
| 2008-09-27 | 1.0021 |
| 2008-09-26 | 1.0062 |
| 2008-09-25 | 0.9987 |
| 2008-09-24 | 0.9939 |
| 2008-09-23 | 0.9888 |
| 2008-09-22 | 0.8326 |
| 2008-09-21 | 1.0337 |
| 2008-09-20 | 1.0337 |
| 2008-09-19 | 1.0363 |
| 2008-09-18 | 1.0195 |
| 2008-09-17 | 1.0034 |
| 2008-09-16 | 1.0408 |
| 2008-09-15 | 1.0324 |
| 2008-09-14 | 1.0442 |
| 2008-09-13 | 1.0442 |
| 2008-09-12 | 1.0451 |
| 2008-09-11 | 1.0415 |
| 2008-09-10 | 0.8588 |
| 2008-09-09 | 0.8704 |
| 2008-09-08 | 0.8763 |
| 2008-09-07 | 1.046 |
| 2008-09-06 | 1.046 |
| 2008-09-05 | 1.0449 |
| 2008-09-04 | 1.0372 |
| 2008-09-03 | 0.882 |
| 2008-09-02 | 0.8966 |
| 2008-09-01 | 1.0525 |
| 2008-08-31 | 1.0494 |
| 2008-08-30 | 1.0494 |
| 2008-08-29 | 1.0517 |
| 2008-08-28 | 1.0455 |
| 2008-08-27 | 1.0418 |
| 2008-08-26 | 0.9585 |
| 2008-08-25 | 1.0398 |
| 2008-08-24 | 1.0473 |
| 2008-08-23 | 1.0473 |
| 2008-08-22 | 1.0455 |
| 2008-08-21 | 1.0428 |
| 2008-08-20 | 1.0376 |
| 2008-08-19 | 1.0385 |
| 2008-08-18 | 1.0482 |
| 2008-08-17 | 1.0262 |
| 2008-08-16 | 1.0262 |
| 2008-08-15 | 1.0272 |
| 2008-08-14 | 1.0255 |
| 2008-08-13 | 1.0137 |
| 2008-08-12 | 1.0224 |
| 2008-08-11 | 0.9406 |
| 2008-08-10 | 1.0263 |
| 2008-08-09 | 1.0263 |
| 2008-08-08 | 1.0221 |
| 2008-08-07 | 1.0303 |
| 2008-08-06 | 1.0369 |
| 2008-08-05 | 1.0407 |
| 2008-08-04 | 0.9722 |
| 2008-08-03 | 1.056 |
| 2008-08-02 | 1.056 |
| 2008-08-01 | 1.0567 |
| 2008-07-31 | 1.0422 |
| 2008-07-30 | 1.0331 |
| 2008-07-29 | 1.0323 |
| 2008-07-28 | 0.9333 |
| 2008-07-27 | 0.9968 |
| 2008-07-26 | 0.9968 |
| 2008-07-25 | 0.9236 |
| 2008-07-24 | 0.9898 |
| 2008-07-23 | 0.9312 |
| 2008-07-22 | 0.9378 |
| 2008-07-21 | 0.9867 |
| 2008-07-20 | 0.9831 |
| 2008-07-19 | 0.9831 |
| 2008-07-18 | 0.9857 |
| 2008-07-17 | 0.9944 |
| 2008-07-16 | 0.9209 |
| 2008-07-15 | 0.9772 |
| 2008-07-14 | 0.9764 |
| 2008-07-13 | 0.9725 |
| 2008-07-12 | 0.9725 |
| 2008-07-11 | 0.9735 |
| 2008-07-10 | 0.9771 |
| 2008-07-09 | 0.9116 |
| 2008-07-08 | 0.9132 |
| 2008-07-07 | 0.9131 |
| 2008-07-06 | 0.9747 |
| 2008-07-05 | 0.9747 |
| 2008-07-04 | 0.9764 |
| 2008-07-03 | 0.9771 |
| 2008-07-02 | 0.9537 |
| 2008-07-01 | 0.9544 |
| 2008-06-30 | 0.9621 |
| 2008-06-29 | 0.9519 |
| 2008-06-28 | 0.9519 |
| 2008-06-27 | 0.9518 |
| 2008-06-26 | 0.9493 |
| 2008-06-25 | 0.9629 |
| 2008-06-24 | 0.8867 |
| 2008-06-23 | 0.8831 |
| 2008-06-22 | 0.9497 |
| 2008-06-21 | 0.9497 |
| 2008-06-20 | 0.8885 |
| 2008-06-19 | 0.897 |
| 2008-06-18 | 0.8876 |
| 2008-06-17 | 0.895 |
| 2008-06-16 | 0.8822 |
| 2008-06-15 | 0.9517 |
| 2008-06-14 | 0.9517 |
| 2008-06-13 | 0.8847 |
| 2008-06-12 | 0.8831 |
| 2008-06-11 | 0.894 |
| 2008-06-10 | 0.8995 |
| 2008-06-09 | 0.9075 |
| 2008-06-08 | 0.9561 |
| 2008-06-07 | 0.9561 |
| 2008-06-06 | 0.9566 |
| 2008-06-05 | 0.9181 |
| 2008-06-04 | 0.9884 |
| 2008-06-03 | 0.9931 |
| 2008-06-02 | 0.99 |
| 2008-06-01 | 1.0034 |
| 2008-05-31 | 1.0034 |
| 2008-05-30 | 1.0034 |
| 2008-05-29 | 1.0109 |
| 2008-05-28 | 0.9354 |
| 2008-05-27 | 0.9782 |
| 2008-05-26 | 0.9792 |
| 2008-05-25 | 0.9913 |
| 2008-05-24 | 0.9913 |
| 2008-05-23 | 0.9795 |
| 2008-05-22 | 0.9881 |
| 2008-05-21 | 0.9761 |
| 2008-05-20 | 0.9913 |
| 2008-05-19 | 0.9562 |
| 2008-05-18 | 1.02 |
| 2008-05-17 | 1.02 |
| 2008-05-16 | 0.9669 |
| 2008-05-15 | 0.9629 |
| 2008-05-14 | 1.0043 |
| 2008-05-13 | 1.0109 |
| 2008-05-12 | 0.953 |
| 2008-05-11 | 0.9917 |
| 2008-05-10 | 0.9917 |
| 2008-05-09 | 0.9425 |
| 2008-05-08 | 0.9566 |
| 2008-05-07 | 1.0207 |
| 2008-05-06 | 1.0216 |
| 2008-05-05 | 1.0135 |
| 2008-05-04 | 1.0163 |
| 2008-05-03 | 1.0163 |
| 2008-05-02 | 1.0173 |
| 2008-05-01 | 1.0104 |
| 2008-04-30 | 1.0054 |
| 2008-04-29 | 1.0049 |
| 2008-04-28 | 1.0082 |
| 2008-04-27 | 0.9996 |
| 2008-04-26 | 0.9996 |
| 2008-04-25 | 0.9973 |
| 2008-04-24 | 0.9627 |
| 2008-04-23 | 0.9548 |
| 2008-04-22 | 0.9603 |
| 2008-04-21 | 0.9467 |
| 2008-04-20 | 0.9674 |
| 2008-04-19 | 0.9674 |
| 2008-04-18 | 0.9423 |
| 2008-04-17 | 0.9601 |
| 2008-04-16 | 0.9485 |
| 2008-04-15 | 0.9277 |
| 2008-04-14 | 0.9357 |
| 2008-04-13 | 0.961 |
| 2008-04-12 | 0.961 |
| 2008-04-11 | 0.9624 |
| 2008-04-10 | 0.9386 |
| 2008-04-09 | 0.9416 |
| 2008-04-08 | 0.9529 |
| 2008-04-07 | 0.9463 |
| 2008-04-06 | 0.9763 |
| 2008-04-05 | 0.9763 |
| 2008-04-04 | 0.9374 |
| 2008-04-03 | 0.9485 |
| 2008-04-02 | 0.9441 |
| 2008-04-01 | 0.9239 |
| 2008-03-31 | 0.9142 |
| 2008-03-30 | 0.9279 |
| 2008-03-29 | 0.9279 |
| 2008-03-28 | 0.9087 |
| 2008-03-27 | 0.9295 |
| 2008-03-26 | 0.9199 |
| 2008-03-25 | 0.9483 |
| 2008-03-24 | 0.9216 |
| 2008-03-23 | 0.9393 |
| 2008-03-22 | 0.9393 |
| 2008-03-21 | 0.9421 |
| 2008-03-20 | 0.9415 |
| 2008-03-19 | 0.9383 |
| 2008-03-18 | 0.9544 |
| 2008-03-17 | 0.9292 |
| 2008-03-16 | 0.9515 |
| 2008-03-15 | 0.9515 |
| 2008-03-14 | 0.9549 |
| 2008-03-13 | 0.9623 |
| 2008-03-12 | 0.9412 |
| 2008-03-11 | 0.9604 |
| 2008-03-10 | 0.9634 |
| 2008-03-09 | 0.9613 |
| 2008-03-08 | 0.9613 |
| 2008-03-07 | 0.9659 |
| 2008-03-06 | 0.9592 |
| 2008-03-05 | 1.0018 |
| 2008-03-04 | 0.9901 |
| 2008-03-03 | 1.0085 |
| 2008-03-02 | 0.9989 |
| 2008-03-01 | 0.9989 |
| 2008-02-29 | 0.9992 |
| 2008-02-28 | 0.9832 |
| 2008-02-27 | 1.0077 |
| 2008-02-26 | 0.9924 |
| 2008-02-25 | 1.0486 |
| 2008-02-24 | 1.03 |
| 2008-02-23 | 1.03 |
| 2008-02-22 | 1.0363 |
| 2008-02-21 | 1.0279 |
| 2008-02-20 | 1.0331 |
| 2008-02-19 | 1.0517 |
| 2008-02-18 | 1.0679 |
| 2008-02-17 | 1.0536 |
| 2008-02-16 | 1.0536 |
| 2008-02-15 | 1.0551 |
| 2008-02-14 | 0.9725 |
| 2008-02-13 | 0.969 |
| 2008-02-12 | 0.9696 |
| 2008-02-11 | 0.9636 |
| 2008-02-10 | 1.0492 |
| 2008-02-09 | 1.0492 |
| 2008-02-08 | 1.051 |
| 2008-02-07 | 1.0668 |
| 2008-02-06 | 1.0569 |
| 2008-02-05 | 1.0595 |
| 2008-02-04 | 1.074 |
| 2008-02-03 | 1.0893 |
| 2008-02-02 | 1.0893 |
| 2008-02-01 | 1.0896 |
| 2008-01-31 | 1.0724 |
| 2008-01-30 | 1.0885 |
| 2008-01-29 | 1.0404 |
| 2008-01-28 | 1.0483 |
| 2008-01-27 | 1.1316 |
| 2008-01-26 | 1.1316 |
| 2008-01-25 | 1.0574 |
| 2008-01-24 | 1.0765 |
| 2008-01-23 | 1.1515 |
| 2008-01-22 | 1.1465 |
| 2008-01-21 | 1.1392 |
| 2008-01-20 | 1.1503 |
| 2008-01-19 | 1.1503 |
| 2008-01-18 | 1.1499 |
| 2008-01-17 | 1.1445 |
| 2008-01-16 | 1.0914 |
| 2008-01-15 | 1.0997 |
| 2008-01-14 | 1.1162 |
| 2008-01-13 | 1.1865 |
| 2008-01-12 | 1.1865 |
| 2008-01-11 | 1.1898 |
| 2008-01-10 | 1.1816 |
| 2008-01-09 | 1.105 |
| 2008-01-08 | 1.0945 |
| 2008-01-07 | 1.0946 |
| 2008-01-06 | 1.1684 |
| 2008-01-05 | 1.1684 |
| 2008-01-04 | 1.1702 |
| 2008-01-03 | 1.1022 |
| 2008-01-02 | 1.1026 |
| 2008-01-01 | 1.1865 |
| 2007-12-31 | 1.1923 |
| 2007-12-30 | 1.1819 |
| 2007-12-29 | 1.1819 |
| 2007-12-28 | 1.182 |
| 2007-12-27 | 1.183 |
| 2007-12-26 | 1.1776 |
| 2007-12-25 | 1.1819 |
| 2007-12-24 | 1.084 |
| 2007-12-23 | 1.1769 |
| 2007-12-22 | 1.1769 |
| 2007-12-21 | 1.0763 |
| 2007-12-20 | 1.0729 |
| 2007-12-19 | 1.1887 |
| 2007-12-18 | 1.1923 |
| 2007-12-17 | 1.0859 |
| 2007-12-16 | 1.1963 |
| 2007-12-15 | 1.1963 |
| 2007-12-14 | 1.0923 |
| 2007-12-13 | 1.1169 |
| 2007-12-12 | 1.1188 |
| 2007-12-11 | 1.1106 |
| 2007-12-10 | 1.2116 |
| 2007-12-09 | 1.2075 |
| 2007-12-08 | 1.2075 |
| 2007-12-07 | 1.1284 |
| 2007-12-06 | 1.1207 |
| 2007-12-05 | 1.1191 |
| 2007-12-04 | 1.1049 |
| 2007-12-03 | 1.19 |
| 2007-12-02 | 1.1943 |
| 2007-12-01 | 1.1943 |
| 2007-11-30 | 1.192 |
| 2007-11-29 | 1.1811 |
| 2007-11-28 | 1.1689 |
| 2007-11-27 | 1.1461 |
| 2007-11-26 | 1.1406 |
| 2007-11-25 | 1.1743 |
| 2007-11-24 | 1.1743 |
| 2007-11-23 | 1.1733 |
| 2007-11-22 | 1.1794 |
| 2007-11-21 | 1.174 |
| 2007-11-20 | 1.1881 |
| 2007-11-19 | 1.1753 |
| 2007-11-18 | 1.1852 |
| 2007-11-17 | 1.1852 |
| 2007-11-16 | 1.1852 |
| 2007-11-15 | 1.118 |
| 2007-11-14 | 1.143 |
| 2007-11-13 | 1.1221 |
| 2007-11-12 | 1.0993 |
| 2007-11-11 | 1.2102 |
| 2007-11-10 | 1.2102 |
| 2007-11-09 | 1.2102 |
| 2007-11-08 | 1.2211 |
| 2007-11-07 | 1.2336 |
| 2007-11-06 | 1.2261 |
| 2007-11-05 | 1.1377 |
| 2007-11-04 | 1.1854 |
| 2007-11-03 | 1.1854 |
| 2007-11-02 | 1.1854 |
| 2007-11-01 | 1.1838 |
| 2007-10-31 | 1.1488 |
| 2007-10-30 | 1.1899 |
| 2007-10-29 | 1.1902 |
| 2007-10-28 | 1.1947 |
| 2007-10-27 | 1.1947 |
| 2007-10-26 | 1.1947 |
| 2007-10-25 | 1.1481 |
| 2007-10-24 | 1.1818 |
| 2007-10-23 | 1.1288 |
| 2007-10-22 | 1.1061 |
| 2007-10-21 | 1.1544 |
| 2007-10-20 | 1.1544 |
| 2007-10-19 | 1.1132 |
| 2007-10-18 | 1.1174 |
| 2007-10-17 | 1.1074 |
| 2007-10-16 | 1.1051 |
| 2007-10-15 | 1.1044 |
| 2007-10-14 | 1.1739 |
| 2007-10-13 | 1.1739 |
| 2007-10-12 | 1.1739 |
| 2007-10-11 | 1.1264 |
| 2007-10-10 | 1.1527 |
| 2007-10-09 | 1.1609 |
| 2007-10-08 | 1.1658 |
| 2007-10-07 | 1.1755 |
| 2007-10-06 | 1.1755 |
| 2007-10-05 | 1.1755 |
| 2007-10-04 | 1.1534 |
| 2007-10-03 | 1.1497 |
| 2007-10-02 | 1.1507 |
| 2007-10-01 | 1.1071 |
| 2007-09-30 | 1.1474 |
| 2007-09-29 | 1.1474 |
| 2007-09-28 | 1.1042 |
| 2007-09-27 | 1.154 |
| 2007-09-26 | 1.1447 |
| 2007-09-25 | 1.1425 |
| 2007-09-24 | 1.1471 |
| 2007-09-23 | 1.1409 |
| 2007-09-22 | 1.1409 |
| 2007-09-21 | 1.1409 |
| 2007-09-20 | 1.0905 |
| 2007-09-19 | 1.0857 |
| 2007-09-18 | 1.079 |
| 2007-09-17 | 1.1082 |
| 2007-09-16 | 1.0943 |
| 2007-09-15 | 1.0943 |
| 2007-09-14 | 1.0943 |
| 2007-09-13 | 1.0987 |
| 2007-09-12 | 1.0981 |
| 2007-09-11 | 1.098 |
| 2007-09-10 | 1.0917 |
| 2007-09-09 | 1.0915 |
| 2007-09-08 | 1.0915 |
| 2007-09-07 | 1.0915 |
| 2007-09-06 | 1.0661 |
| 2007-09-05 | 1.0582 |
| 2007-09-04 | 1.0626 |
| 2007-09-03 | 1.1198 |
| 2007-09-02 | 1.1198 |
| 2007-09-01 | 1.1198 |
| 2007-08-31 | 1.0744 |
| 2007-08-30 | 1.0708 |
| 2007-08-29 | 1.1127 |
| 2007-08-28 | 1.0514 |
| 2007-08-27 | 1.0636 |
| 2007-08-26 | 1.1038 |
| 2007-08-25 | 1.1038 |
| 2007-08-24 | 1.1038 |
| 2007-08-23 | 1.0705 |
| 2007-08-22 | 1.0585 |
| 2007-08-21 | 1.0425 |
| 2007-08-20 | 1.0376 |
| 2007-08-19 | 1.0816 |
| 2007-08-18 | 1.0816 |
| 2007-08-17 | 1.0412 |
| 2007-08-16 | 1.0216 |
| 2007-08-15 | 1.0345 |
| 2007-08-14 | 1.0466 |
| 2007-08-13 | 1.1172 |
| 2007-08-12 | 1.1099 |
| 2007-08-11 | 1.1099 |
| 2007-08-10 | 1.1099 |
| 2007-08-09 | 1.1158 |
| 2007-08-08 | 1.0938 |
| 2007-08-07 | 1.0874 |
| 2007-08-06 | 1.0884 |
| 2007-08-05 | 1.1241 |
| 2007-08-04 | 1.1241 |
| 2007-08-03 | 1.0799 |
| 2007-08-02 | 1.1252 |
| 2007-08-01 | 1.1144 |
| 2007-07-31 | 1.1134 |
| 2007-07-30 | 1.1154 |
| 2007-07-29 | 1.127 |
| 2007-07-28 | 1.127 |
| 2007-07-27 | 1.127 |
| 2007-07-26 | 1.1167 |
| 2007-07-25 | 1.1482 |
| 2007-07-24 | 1.132 |
| 2007-07-23 | 1.1431 |
| 2007-07-22 | 1.143 |
| 2007-07-21 | 1.143 |
| 2007-07-20 | 1.1333 |
| 2007-07-19 | 1.1337 |
| 2007-07-18 | 1.1219 |
| 2007-07-17 | 1.1205 |
| 2007-07-16 | 1.1167 |
| 2007-07-15 | 1.1311 |
| 2007-07-14 | 1.1311 |
| 2007-07-13 | 1.1184 |
| 2007-07-12 | 1.1199 |
| 2007-07-11 | 1.1061 |
| 2007-07-10 | 1.1109 |
| 2007-07-09 | 1.1455 |
| 2007-07-08 | 1.1418 |
| 2007-07-07 | 1.1418 |
| 2007-07-06 | 1.1418 |
| 2007-07-05 | 1.1403 |
| 2007-07-04 | 1.1432 |
| 2007-07-03 | 1.1432 |
| 2007-07-02 | 1.1334 |
| 2007-07-01 | 1.126 |
| 2007-06-30 | 1.126 |
| 2007-06-29 | 1.126 |
| 2007-06-28 | 1.1025 |
| 2007-06-27 | 1.0907 |
| 2007-06-26 | 1.0835 |
| 2007-06-25 | 1.0856 |
| 2007-06-24 | 1.1167 |
| 2007-06-23 | 1.1167 |
| 2007-06-22 | 1.1167 |
| 2007-06-21 | 1.1251 |
| 2007-06-20 | 1.1231 |
| 2007-06-19 | 1.1332 |
| 2007-06-18 | 1.1311 |
| 2007-06-17 | 1.1296 |
| 2007-06-16 | 1.1296 |
| 2007-06-15 | 1.1296 |
| 2007-06-14 | 1.1234 |
| 2007-06-13 | 1.118 |
| 2007-06-12 | 1.1175 |
| 2007-06-11 | 1.0944 |
| 2007-06-10 | 1.109 |
| 2007-06-09 | 1.109 |
| 2007-06-08 | 1.0888 |
| 2007-06-07 | 1.0926 |
| 2007-06-06 | 1.098 |
| 2007-06-05 | 1.1035 |
| 2007-06-04 | 1.1119 |
| 2007-06-03 | 1.1279 |
| 2007-06-02 | 1.1279 |
| 2007-06-01 | 1.1168 |
| 2007-05-31 | 1.1121 |
| 2007-05-30 | 1.1161 |
| 2007-05-29 | 1.1167 |
| 2007-05-28 | 1.1245 |
| 2007-05-27 | 1.1245 |
| 2007-05-26 | 1.1245 |
| 2007-05-25 | 1.1245 |
| 2007-05-24 | 1.1221 |
| 2007-05-23 | 1.1344 |
| 2007-05-22 | 1.1362 |
| 2007-05-21 | 1.1422 |
| 2007-05-20 | 1.1407 |
| 2007-05-19 | 1.1407 |
| 2007-05-18 | 1.1407 |
| 2007-05-17 | 1.1374 |
| 2007-05-16 | 1.1389 |
| 2007-05-15 | 1.1475 |
| 2007-05-14 | 1.1444 |
| 2007-05-13 | 1.1424 |
| 2007-05-12 | 1.1424 |
| 2007-05-11 | 1.1424 |
| 2007-05-10 | 1.1407 |
| 2007-05-09 | 1.159 |
| 2007-05-08 | 1.1655 |
| 2007-05-07 | 1.1633 |
| 2007-05-06 | 1.1578 |
| 2007-05-05 | 1.1578 |
| 2007-05-04 | 1.1578 |
| 2007-05-03 | 1.155 |
| 2007-05-02 | 1.1409 |
| 2007-05-01 | 1.1372 |
| 2007-04-30 | 1.1356 |
| 2007-04-29 | 1.1336 |
| 2007-04-28 | 1.1336 |
| 2007-04-27 | 1.1336 |
| 2007-04-26 | 1.1435 |
| 2007-04-25 | 1.1448 |
| 2007-04-24 | 1.1337 |
| 2007-04-23 | 1.126 |
| 2007-04-22 | 1.138 |
| 2007-04-21 | 1.138 |
| 2007-04-20 | 1.138 |
| 2007-04-19 | 1.1352 |
| 2007-04-18 | 1.1377 |
| 2007-04-17 | 1.121 |
| 2007-04-16 | 1.1147 |
| 2007-04-15 | 1.1025 |
| 2007-04-14 | 1.1025 |
| 2007-04-13 | 1.1001 |
| 2007-04-12 | 1.1051 |
| 2007-04-11 | 1.1085 |
| 2007-04-10 | 1.1104 |
| 2007-04-09 | 1.1229 |
| 2007-04-08 | 1.1217 |
| 2007-04-07 | 1.1217 |
| 2007-04-06 | 1.1217 |
| 2007-04-05 | 1.1217 |
| 2007-04-04 | 1.1156 |
| 2007-04-03 | 1.1128 |
| 2007-04-02 | 1.0919 |
| 2007-04-01 | 1.0968 |
| 2007-03-31 | 1.0968 |
| 2007-03-30 | 1.0886 |
| 2007-03-29 | 1.0873 |
| 2007-03-28 | 1.0784 |
| 2007-03-27 | 1.0899 |
| 2007-03-26 | 1.0959 |
| 2007-03-25 | 1.1111 |
| 2007-03-24 | 1.1111 |
| 2007-03-23 | 1.0976 |
| 2007-03-22 | 1.1004 |
| 2007-03-21 | 1.0893 |
| 2007-03-20 | 1.0746 |
| 2007-03-19 | 1.0661 |
| 2007-03-18 | 1.0579 |
| 2007-03-17 | 1.0579 |
| 2007-03-16 | 1.0579 |
| 2007-03-15 | 1.074 |
| 2007-03-14 | 1.0667 |
| 2007-03-13 | 1.0617 |
| 2007-03-12 | 1.079 |
| 2007-03-11 | 1.0903 |
| 2007-03-10 | 1.0903 |
| 2007-03-09 | 1.0903 |
| 2007-03-08 | 1.0837 |
| 2007-03-07 | 1.0803 |
| 2007-03-06 | 1.0812 |
| 2007-03-05 | 1.0754 |
| 2007-03-04 | 1.0748 |
| 2007-03-03 | 1.0748 |
| 2007-03-02 | 1.0748 |
| 2007-03-01 | 1.0847 |
| 2007-02-28 | 1.094 |
| 2007-02-27 | 1.0857 |
| 2007-02-26 | 1.1274 |
| 2007-02-25 | 1.1285 |
| 2007-02-24 | 1.1285 |
| 2007-02-23 | 1.1285 |
| 2007-02-22 | 1.1313 |
| 2007-02-21 | 1.1266 |
| 2007-02-20 | 1.1223 |
| 2007-02-19 | 1.1072 |
| 2007-02-18 | 1.1171 |
| 2007-02-17 | 1.1171 |
| 2007-02-16 | 1.1171 |
| 2007-02-15 | 1.1022 |
| 2007-02-14 | 1.1035 |
| 2007-02-13 | 1.1029 |
| 2007-02-12 | 1.0978 |
| 2007-02-11 | 1.1121 |
| 2007-02-10 | 1.1121 |
| 2007-02-09 | 1.1121 |
| 2007-02-08 | 1.1134 |
| 2007-02-07 | 1.1092 |
| 2007-02-06 | 1.1144 |
| 2007-02-05 | 1.1152 |
| 2007-02-04 | 1.1125 |
| 2007-02-03 | 1.1125 |
| 2007-02-02 | 1.1125 |
| 2007-02-01 | 1.1145 |
| 2007-01-31 | 1.0967 |
| 2007-01-30 | 1.09 |
| 2007-01-29 | 1.0964 |
| 2007-01-28 | 1.1001 |
| 2007-01-27 | 1.1001 |
| 2007-01-26 | 1.1001 |
| 2007-01-25 | 1.1001 |
| 2007-01-24 | 1.1196 |
| 2007-01-23 | 1.1201 |
| 2007-01-22 | 1.1211 |
| 2007-01-21 | 1.1184 |
| 2007-01-20 | 1.1184 |
| 2007-01-19 | 1.1184 |
| 2007-01-18 | 1.1193 |
| 2007-01-17 | 1.102 |
| 2007-01-16 | 1.096 |
| 2007-01-15 | 1.0976 |
| 2007-01-14 | 1.106 |
| 2007-01-13 | 1.106 |
| 2007-01-12 | 1.0965 |
| 2007-01-11 | 1.0983 |
| 2007-01-10 | 1.1021 |
| 2007-01-09 | 1.0945 |
| 2007-01-08 | 1.1078 |
| 2007-01-07 | 1.112 |
| 2007-01-06 | 1.112 |
| 2007-01-05 | 1.112 |
| 2007-01-04 | 1.1307 |
| 2007-01-03 | 1.1389 |
| 2007-01-02 | 1.1356 |
| 2007-01-01 | 1.1356 |
| 2006-12-31 | 1.1356 |
| 2006-12-30 | 1.1356 |
| 2006-12-29 | 1.1356 |
| 2006-12-28 | 1.1356 |
| 2006-12-27 | 1.1356 |
| 2006-12-26 | 1.1356 |
| 2006-12-25 | 1.1356 |
| 2006-12-24 | 1.1356 |
| 2006-12-23 | 1.1356 |
| 2006-12-22 | 1.1356 |
| 2006-12-21 | 1.1504 |
| 2006-12-20 | 1.1658 |
| 2006-12-19 | 1.1495 |
| 2006-12-18 | 1.1541 |
| 2006-12-17 | 1.1639 |
| 2006-12-16 | 1.1639 |
| 2006-12-15 | 1.1639 |
| 2006-12-14 | 1.1583 |
| 2006-12-13 | 1.154 |
| 2006-12-12 | 1.1462 |
| 2006-12-11 | 1.1408 |
| 2006-12-10 | 1.1348 |
| 2006-12-09 | 1.1348 |
| 2006-12-08 | 1.1348 |
| 2006-12-07 | 1.1283 |
| 2006-12-06 | 1.1174 |
| 2006-12-05 | 1.1184 |
| 2006-12-04 | 1.11 |
| 2006-12-03 | 1.1049 |
| 2006-12-02 | 1.1049 |
| 2006-12-01 | 1.0944 |
| 2006-11-30 | 1.0828 |
| 2006-11-29 | 1.096 |
| 2006-11-28 | 1.0887 |
| 2006-11-27 | 1.0968 |
| 2006-11-26 | 1.0987 |
| 2006-11-25 | 1.0987 |
| 2006-11-24 | 1.0987 |
| 2006-11-23 | 1.1096 |
| 2006-11-22 | 1.1096 |
| 2006-11-21 | 1.109 |
| 2006-11-20 | 1.0782 |
| 2006-11-19 | 1.0763 |
| 2006-11-18 | 1.0763 |
| 2006-11-17 | 1.0763 |
| 2006-11-16 | 1.0784 |
| 2006-11-15 | 1.0825 |
| 2006-11-14 | 1.0816 |
| 2006-11-13 | 1.0782 |
| 2006-11-12 | 1.0844 |
| 2006-11-11 | 1.0844 |
| 2006-11-10 | 1.0844 |
| 2006-11-09 | 1.0784 |
| 2006-11-08 | 1.0706 |
| 2006-11-07 | 1.0722 |
| 2006-11-06 | 1.0745 |
| 2006-11-05 | 1.0664 |
| 2006-11-04 | 1.0664 |
| 2006-11-03 | 1.0717 |
| 2006-11-02 | 1.0649 |
| 2006-11-01 | 1.0704 |
| 2006-10-31 | 1.0757 |
| 2006-10-30 | 1.0523 |
| 2006-10-29 | 1.0604 |
| 2006-10-28 | 1.0604 |
| 2006-10-27 | 1.0677 |
| 2006-10-26 | 1.0574 |
| 2006-10-25 | 1.0499 |
| 2006-10-24 | 1.0245 |
| 2006-10-23 | 1.0325 |
| 2006-10-22 | 1.0578 |
| 2006-10-21 | 1.0578 |
| 2006-10-20 | 1.0546 |
| 2006-10-19 | 1.0568 |
| 2006-10-18 | 1.0398 |
| 2006-10-17 | 1.0393 |
| 2006-10-16 | 1.0547 |
| 2006-10-15 | 1.071 |
| 2006-10-14 | 1.071 |
| 2006-10-13 | 1.0619 |
| 2006-10-12 | 1.0508 |
| 2006-10-11 | 1.0263 |
| 2006-10-10 | 1.0086 |
| 2006-10-09 | 1.0137 |
| 2006-10-08 | 0.9873 |
| 2006-10-07 | 0.9873 |
| 2006-10-06 | 0.9873 |
| 2006-10-05 | 0.9801 |
| 2006-10-04 | 0.9628 |
| 2006-10-03 | 0.9687 |
| 2006-10-02 | 0.9881 |
| 2006-10-01 | 0.9876 |
| 2006-09-30 | 0.9876 |
| 2006-09-29 | 0.9876 |
| 2006-09-28 | 0.9934 |
| 2006-09-27 | 0.9999 |
| 2006-09-26 | 0.9999 |
| 2006-09-25 | 0.9943 |
| 2006-09-24 | 0.9972 |
| 2006-09-23 | 0.9972 |
| 2006-09-22 | 0.9972 |
| 2006-09-21 | 1.0096 |
| 2006-09-20 | 1.0348 |
| 2006-09-19 | 1.0387 |
| 2006-09-18 | 1.0475 |
| 2006-09-17 | 1.0393 |
| 2006-09-16 | 1.0393 |
| 2006-09-15 | 1.0393 |
| 2006-09-14 | 1.0291 |
| 2006-09-13 | 1.0475 |
| 2006-09-12 | 1.0407 |
| 2006-09-11 | 1.0375 |
| 2006-09-10 | 1.0366 |
| 2006-09-09 | 1.0366 |
| 2006-09-08 | 1.0366 |
| 2006-09-07 | 1.042 |
| 2006-09-06 | 1.0394 |
| 2006-09-05 | 1.0591 |
| 2006-09-04 | 1.0522 |
| 2006-09-03 | 1.0522 |
| 2006-09-02 | 1.0522 |
| 2006-09-01 | 1.0522 |
| 2006-08-31 | 1.0501 |
| 2006-08-30 | 1.0674 |
| 2006-08-29 | 1.0671 |
| 2006-08-28 | 1.0604 |
| 2006-08-27 | 1.0634 |
| 2006-08-26 | 1.0634 |
| 2006-08-25 | 1.0634 |
| 2006-08-24 | 1.063 |
| 2006-08-23 | 1.064 |
| 2006-08-22 | 1.0637 |
| 2006-08-21 | 1.073 |
| 2006-08-20 | 1.0792 |
| 2006-08-19 | 1.0792 |
| 2006-08-18 | 1.0792 |
| 2006-08-17 | 1.1119 |
| 2006-08-16 | 1.1219 |
| 2006-08-15 | 1.1068 |
| 2006-08-14 | 1.1128 |
| 2006-08-13 | 1.1228 |
| 2006-08-12 | 1.1228 |
| 2006-08-11 | 1.1228 |
| 2006-08-10 | 1.1166 |
| 2006-08-09 | 1.1245 |
| 2006-08-08 | 1.1116 |
| 2006-08-07 | 1.1154 |
| 2006-08-06 | 1.1072 |
| 2006-08-05 | 1.1072 |
| 2006-08-04 | 1.1072 |
| 2006-08-03 | 1.1052 |
| 2006-08-02 | 1.1005 |
| 2006-08-01 | 1.0875 |
| 2006-07-31 | 1.1011 |
| 2006-07-30 | 1.1063 |
| 2006-07-29 | 1.1063 |
| 2006-07-28 | 1.1063 |
| 2006-07-27 | 1.1242 |
| 2006-07-26 | 1.0991 |
| 2006-07-25 | 1.1034 |
| 2006-07-24 | 1.0958 |
| 2006-07-23 | 1.0899 |
| 2006-07-22 | 1.0899 |
| 2006-07-21 | 1.0899 |
| 2006-07-20 | 1.1052 |
| 2006-07-19 | 1.0925 |
| 2006-07-18 | 1.0827 |
| 2006-07-17 | 1.0709 |
| 2006-07-16 | 1.0681 |
| 2006-07-15 | 1.0681 |
| 2006-07-14 | 1.0681 |
| 2006-07-13 | 1.0596 |
| 2006-07-12 | 1.0689 |
| 2006-07-11 | 1.0687 |
| 2006-07-10 | 1.0714 |
| 2006-07-09 | 1.0676 |
| 2006-07-08 | 1.0676 |
| 2006-07-07 | 1.0676 |
| 2006-07-06 | 1.062 |
| 2006-07-05 | 1.0605 |
| 2006-07-04 | 1.0787 |
| 2006-07-03 | 1.0787 |
| 2006-07-02 | 1.063 |
| 2006-07-01 | 1.063 |
| 2006-06-30 | 1.063 |
| 2006-06-29 | 1.054 |
| 2006-06-28 | 1.0722 |
| 2006-06-27 | 1.0586 |
| 2006-06-26 | 1.0476 |
| 2006-06-25 | 1.042 |
| 2006-06-24 | 1.042 |
| 2006-06-23 | 1.042 |
| 2006-06-22 | 1.0544 |
| 2006-06-21 | 1.0765 |
| 2006-06-20 | 1.088 |
| 2006-06-19 | 1.1056 |
| 2006-06-18 | 1.1218 |
| 2006-06-17 | 1.1218 |
| 2006-06-16 | 1.1218 |
| 2006-06-15 | 1.1168 |
| 2006-06-14 | 1.1216 |
| 2006-06-13 | 1.1311 |
| 2006-06-12 | 1.1404 |
| 2006-06-11 | 1.1408 |
| 2006-06-10 | 1.1408 |
| 2006-06-09 | 1.1408 |
| 2006-06-08 | 1.1346 |
| 2006-06-07 | 1.1299 |
| 2006-06-06 | 1.1158 |
| 2006-06-05 | 1.133 |
| 2006-06-04 | 1.1265 |
| 2006-06-03 | 1.1265 |
| 2006-06-02 | 1.1265 |
| 2006-06-01 | 1.1378 |
| 2006-05-31 | 1.1309 |
| 2006-05-30 | 1.1243 |
| 2006-05-29 | 1.1707 |
| 2006-05-28 | 1.1707 |
| 2006-05-27 | 1.1707 |
| 2006-05-26 | 1.1707 |
| 2006-05-25 | 1.1579 |
| 2006-05-24 | 1.1362 |
| 2006-05-23 | 1.1625 |
| 2006-05-22 | 1.1517 |
| 2006-05-21 | 1.1729 |
| 2006-05-20 | 1.1729 |
| 2006-05-19 | 1.1729 |
| 2006-05-18 | 1.1756 |
| 2006-05-17 | 1.187 |
| 2006-05-16 | 1.1884 |
| 2006-05-15 | 1.1874 |
| 2006-05-14 | 1.2043 |
| 2006-05-13 | 1.2043 |
| 2006-05-12 | 1.2043 |
| 2006-05-11 | 1.2474 |
| 2006-05-10 | 1.2516 |
| 2006-05-09 | 1.2599 |
| 2006-05-08 | 1.2653 |
| 2006-05-07 | 1.2611 |
| 2006-05-06 | 1.2611 |
| 2006-05-05 | 1.2611 |
| 2006-05-04 | 1.2605 |
| 2006-05-03 | 1.2729 |
| 2006-05-02 | 1.2701 |
| 2006-05-01 | 1.2837 |
| 2006-04-30 | 1.2837 |
| 2006-04-29 | 1.2837 |
| 2006-04-28 | 1.2837 |
| 2006-04-27 | 1.2593 |
| 2006-04-26 | 1.2682 |
| 2006-04-25 | 1.2861 |
| 2006-04-24 | 1.2993 |
| 2006-04-23 | 1.3166 |
| 2006-04-22 | 1.3166 |
| 2006-04-21 | 1.3166 |
| 2006-04-20 | 1.3023 |
| 2006-04-19 | 1.315 |
| 2006-04-18 | 1.3119 |
| 2006-04-17 | 1.3042 |
| 2006-04-16 | 1.313 |
| 2006-04-15 | 1.313 |
| 2006-04-14 | 1.313 |
| 2006-04-13 | 1.313 |
| 2006-04-12 | 1.3117 |
| 2006-04-11 | 1.3109 |
| 2006-04-10 | 1.2723 |
| 2006-04-09 | 1.2791 |
| 2006-04-08 | 1.2791 |
| 2006-04-07 | 1.2791 |
| 2006-04-06 | 1.279 |
| 2006-04-05 | 1.2788 |
| 2006-04-04 | 1.2847 |
| 2006-04-03 | 1.2781 |
| 2006-04-02 | 1.2708 |
| 2006-04-01 | 1.2708 |
| 2006-03-31 | 1.2708 |
| 2006-03-30 | 1.26 |
| 2006-03-29 | 1.2561 |
| 2006-03-28 | 1.2654 |
| 2006-03-27 | 1.2615 |
| 2006-03-26 | 1.26 |
| 2006-03-25 | 1.26 |
| 2006-03-24 | 1.26 |
| 2006-03-23 | 1.2607 |
| 2006-03-22 | 1.2414 |
| 2006-03-21 | 1.2393 |
| 2006-03-20 | 1.2313 |
| 2006-03-19 | 1.2542 |
| 2006-03-18 | 1.2542 |
| 2006-03-17 | 1.2542 |
| 2006-03-16 | 1.2595 |
| 2006-03-15 | 1.2707 |
| 2006-03-14 | 1.2639 |
| 2006-03-13 | 1.2648 |
| 2006-03-12 | 1.2753 |
| 2006-03-11 | 1.2753 |
| 2006-03-10 | 1.2753 |
| 2006-03-09 | 1.2698 |
| 2006-03-08 | 1.2583 |
| 2006-03-07 | 1.2693 |
| 2006-03-06 | 1.2683 |
| 2006-03-05 | 1.2774 |
| 2006-03-04 | 1.2774 |
| 2006-03-03 | 1.2774 |
| 2006-03-02 | 1.29 |
| 2006-03-01 | 1.2872 |
| 2006-02-28 | 1.2919 |
| 2006-02-27 | 1.2972 |
| 2006-02-26 | 1.3108 |
| 2006-02-25 | 1.3108 |
| 2006-02-24 | 1.3108 |
| 2006-02-23 | 1.3069 |
| 2006-02-22 | 1.3123 |
| 2006-02-21 | 1.3199 |
| 2006-02-20 | 1.3259 |
| 2006-02-19 | 1.3259 |
| 2006-02-18 | 1.3259 |
| 2006-02-17 | 1.3259 |
| 2006-02-16 | 1.3171 |
| 2006-02-15 | 1.3122 |
| 2006-02-14 | 1.3008 |
| 2006-02-13 | 1.2912 |
| 2006-02-12 | 1.299 |
| 2006-02-11 | 1.299 |
| 2006-02-10 | 1.299 |
| 2006-02-09 | 1.2993 |
| 2006-02-08 | 1.2843 |
| 2006-02-07 | 1.2863 |
| 2006-02-06 | 1.2996 |
| 2006-02-05 | 1.2994 |
| 2006-02-04 | 1.2994 |
| 2006-02-03 | 1.2994 |
| 2006-02-02 | 1.2929 |
| 2006-02-01 | 1.2911 |
| 2006-01-31 | 1.2864 |
| 2006-01-30 | 1.284 |
| 2006-01-29 | 1.2794 |
| 2006-01-28 | 1.2794 |
| 2006-01-27 | 1.2794 |
| 2006-01-26 | 1.2743 |
| 2006-01-25 | 1.2867 |
| 2006-01-24 | 1.2848 |
| 2006-01-23 | 1.2911 |
| 2006-01-22 | 1.3042 |
| 2006-01-21 | 1.3042 |
| 2006-01-20 | 1.3042 |
| 2006-01-19 | 1.3119 |
| 2006-01-18 | 1.298 |
| 2006-01-17 | 1.3029 |
| 2006-01-16 | 1.3021 |
| 2006-01-15 | 1.3021 |
| 2006-01-14 | 1.3021 |
| 2006-01-13 | 1.3021 |
| 2006-01-12 | 1.302 |
| 2006-01-11 | 1.3041 |
| 2006-01-10 | 1.2924 |
| 2006-01-09 | 1.3006 |
| 2006-01-08 | 1.2608 |
| 2006-01-07 | 1.2608 |
| 2006-01-06 | 1.2608 |
| 2006-01-05 | 1.2744 |
| 2006-01-04 | 1.2747 |
| 2006-01-03 | 1.2683 |
| 2006-01-02 | 1.2658 |
| 2006-01-01 | 1.2658 |
| 2005-12-31 | 1.2658 |
| 2005-12-30 | 1.2658 |
| 2005-12-29 | 1.2688 |
| 2005-12-28 | 1.265 |
| 2005-12-27 | 1.2616 |
| 2005-12-26 | 1.2587 |
| 2005-12-25 | 1.2587 |
| 2005-12-24 | 1.2587 |
| 2005-12-23 | 1.2587 |
| 2005-12-22 | 1.256 |
| 2005-12-21 | 1.2596 |
| 2005-12-20 | 1.2761 |
| 2005-12-19 | 1.2623 |
| 2005-12-18 | 1.2506 |
| 2005-12-17 | 1.2506 |
| 2005-12-16 | 1.2506 |
| 2005-12-15 | 1.2503 |
| 2005-12-14 | 1.2696 |
| 2005-12-13 | 1.2766 |
| 2005-12-12 | 1.2737 |
| 2005-12-11 | 1.2613 |
| 2005-12-10 | 1.2613 |
| 2005-12-09 | 1.2613 |
| 2005-12-08 | 1.2719 |
| 2005-12-07 | 1.2726 |
| 2005-12-06 | 1.2822 |
| 2005-12-05 | 1.2698 |
| 2005-12-04 | 1.265 |
| 2005-12-03 | 1.265 |
| 2005-12-02 | 1.265 |
| 2005-12-01 | 1.2616 |
| 2005-11-30 | 1.2533 |
| 2005-11-29 | 1.2505 |
| 2005-11-28 | 1.2408 |
| 2005-11-27 | 1.2371 |
| 2005-11-26 | 1.2371 |
| 2005-11-25 | 1.2371 |
| 2005-11-24 | 1.2308 |
| 2005-11-23 | 1.2308 |
| 2005-11-22 | 1.1998 |
| 2005-11-21 | 1.2102 |
| 2005-11-20 | 1.1995 |
| 2005-11-19 | 1.1995 |
| 2005-11-18 | 1.1995 |
| 2005-11-17 | 1.1923 |
| 2005-11-16 | 1.1941 |
| 2005-11-15 | 1.1845 |
| 2005-11-14 | 1.1896 |
| 2005-11-13 | 1.1909 |
| 2005-11-12 | 1.1909 |
| 2005-11-11 | 1.1909 |
| 2005-11-10 | 1.1941 |
| 2005-11-09 | 1.1928 |
| 2005-11-08 | 1.1951 |
| 2005-11-07 | 1.1957 |
| 2005-11-06 | 1.2041 |
| 2005-11-05 | 1.2041 |
| 2005-11-04 | 1.2041 |
| 2005-11-03 | 1.2133 |
| 2005-11-02 | 1.2093 |
| 2005-11-01 | 1.204 |
| 2005-10-31 | 1.1983 |
| 2005-10-30 | 1.2022 |
| 2005-10-29 | 1.2022 |
| 2005-10-28 | 1.2022 |
| 2005-10-27 | 1.2004 |
| 2005-10-26 | 1.2045 |
| 2005-10-25 | 1.2201 |
| 2005-10-24 | 1.2154 |
| 2005-10-23 | 1.2172 |
| 2005-10-22 | 1.2172 |
| 2005-10-21 | 1.2172 |
| 2005-10-20 | 1.2174 |
| 2005-10-19 | 1.2257 |
| 2005-10-18 | 1.2248 |
| 2005-10-17 | 1.2381 |
| 2005-10-16 | 1.2335 |
| 2005-10-15 | 1.2335 |
| 2005-10-14 | 1.2335 |
| 2005-10-13 | 1.216 |
| 2005-10-12 | 1.2274 |
| 2005-10-11 | 1.232 |
| 2005-10-10 | 1.2401 |
| 2005-10-09 | 1.2344 |
| 2005-10-08 | 1.2344 |
| 2005-10-07 | 1.2344 |
| 2005-10-06 | 1.2331 |
| 2005-10-05 | 1.2345 |
| 2005-10-04 | 1.2504 |
| 2005-10-03 | 1.2519 |
| 2005-10-02 | 1.268 |
| 2005-10-01 | 1.268 |
| 2005-09-30 | 1.268 |
| 2005-09-29 | 1.2678 |
| 2005-09-28 | 1.2578 |
| 2005-09-27 | 1.2514 |
| 2005-09-26 | 1.2625 |
| 2005-09-25 | 1.2675 |
| 2005-09-24 | 1.2675 |
| 2005-09-23 | 1.2675 |
| 2005-09-22 | 1.2708 |
| 2005-09-21 | 1.2672 |
| 2005-09-20 | 1.2645 |
| 2005-09-19 | 1.2593 |
| 2005-09-18 | 1.2637 |
| 2005-09-17 | 1.2637 |
| 2005-09-16 | 1.2637 |
| 2005-09-15 | 1.2598 |
| 2005-09-14 | 1.2663 |
| 2005-09-13 | 1.262 |
| 2005-09-12 | 1.2607 |
| 2005-09-11 | 1.2789 |
| 2005-09-10 | 1.2789 |
| 2005-09-09 | 1.2789 |
| 2005-09-08 | 1.2746 |
| 2005-09-07 | 1.2766 |
| 2005-09-06 | 1.2779 |
| 2005-09-05 | 1.2921 |
| 2005-09-04 | 1.2921 |
| 2005-09-03 | 1.2921 |
| 2005-09-02 | 1.2921 |
| 2005-09-01 | 1.2782 |
| 2005-08-31 | 1.2711 |
| 2005-08-30 | 1.2385 |
| 2005-08-29 | 1.2522 |
| 2005-08-28 | 1.2523 |
| 2005-08-27 | 1.2523 |
| 2005-08-26 | 1.2523 |
| 2005-08-25 | 1.2505 |
| 2005-08-24 | 1.2521 |
| 2005-08-23 | 1.2492 |
| 2005-08-22 | 1.2505 |
| 2005-08-21 | 1.2378 |
| 2005-08-20 | 1.2378 |
| 2005-08-19 | 1.2378 |
| 2005-08-18 | 1.2389 |
| 2005-08-17 | 1.2484 |
| 2005-08-16 | 1.2615 |
| 2005-08-15 | 1.26 |
| 2005-08-14 | 1.2779 |
| 2005-08-13 | 1.2779 |
| 2005-08-12 | 1.2779 |
| 2005-08-11 | 1.2795 |
| 2005-08-10 | 1.2714 |
| 2005-08-09 | 1.2511 |
| 2005-08-08 | 1.2544 |
| 2005-08-07 | 1.2527 |
| 2005-08-06 | 1.2527 |
| 2005-08-05 | 1.2527 |
| 2005-08-04 | 1.2576 |
| 2005-08-03 | 1.2587 |
| 2005-08-02 | 1.2423 |
| 2005-08-01 | 1.2421 |
| 2005-07-31 | 1.2335 |
| 2005-07-30 | 1.2335 |
| 2005-07-29 | 1.2335 |
| 2005-07-28 | 1.2256 |
| 2005-07-27 | 1.2182 |
| 2005-07-26 | 1.211 |
| 2005-07-25 | 1.2149 |
| 2005-07-24 | 1.2251 |
| 2005-07-23 | 1.2251 |
| 2005-07-22 | 1.2251 |
| 2005-07-21 | 1.2363 |
| 2005-07-20 | 1.2205 |
| 2005-07-19 | 1.2083 |
| 2005-07-18 | 1.2189 |
| 2005-07-17 | 1.2236 |
| 2005-07-16 | 1.2236 |
| 2005-07-15 | 1.2236 |
| 2005-07-14 | 1.2254 |
| 2005-07-13 | 1.2198 |
| 2005-07-12 | 1.2445 |
| 2005-07-11 | 1.2094 |
| 2005-07-10 | 1.1803 |
| 2005-07-09 | 1.1803 |
| 2005-07-08 | 1.1803 |
| 2005-07-07 | 1.1846 |
| 2005-07-06 | 1.1843 |
| 2005-07-05 | 1.1815 |
| 2005-07-04 | 1.1853 |
| 2005-07-03 | 1.1853 |
| 2005-07-02 | 1.1853 |
| 2005-07-01 | 1.1853 |
| 2005-06-30 | 1.2165 |
| 2005-06-29 | 1.2178 |
| 2005-06-28 | 1.2182 |
| 2005-06-27 | 1.2208 |
| 2005-06-26 | 1.2094 |
| 2005-06-25 | 1.2094 |
| 2005-06-24 | 1.2094 |
| 2005-06-23 | 1.1979 |
| 2005-06-22 | 1.2044 |
| 2005-06-21 | 1.2058 |
| 2005-06-20 | 1.2081 |
| 2005-06-19 | 1.2208 |
| 2005-06-18 | 1.2208 |
| 2005-06-17 | 1.2208 |
| 2005-06-16 | 1.2046 |
| 2005-06-15 | 1.192 |
| 2005-06-14 | 1.1751 |
| 2005-06-13 | 1.1833 |
| 2005-06-12 | 1.1995 |
| 2005-06-11 | 1.1995 |
| 2005-06-10 | 1.1995 |
| 2005-06-09 | 1.1973 |
| 2005-06-08 | 1.1944 |
| 2005-06-07 | 1.2139 |
| 2005-06-06 | 1.2041 |
| 2005-06-05 | 1.1769 |
| 2005-06-04 | 1.1769 |
| 2005-06-03 | 1.1769 |
| 2005-06-02 | 1.1861 |
| 2005-06-01 | 1.1709 |
| 2005-05-31 | 1.185 |
| 2005-05-30 | 1.2334 |
| 2005-05-29 | 1.2334 |
| 2005-05-28 | 1.2334 |
| 2005-05-27 | 1.2334 |
| 2005-05-26 | 1.2239 |
| 2005-05-25 | 1.2464 |
| 2005-05-24 | 1.2292 |
| 2005-05-23 | 1.2379 |
| 2005-05-22 | 1.2443 |
| 2005-05-21 | 1.2443 |
| 2005-05-20 | 1.2443 |
| 2005-05-19 | 1.2658 |
| 2005-05-18 | 1.2649 |
| 2005-05-17 | 1.2644 |
| 2005-05-16 | 1.2702 |
| 2005-05-15 | 1.2836 |
| 2005-05-14 | 1.2836 |
| 2005-05-13 | 1.2836 |
| 2005-05-12 | 1.2928 |
| 2005-05-11 | 1.3114 |
| 2005-05-10 | 1.3174 |
| 2005-05-09 | 1.3203 |
| 2005-05-08 | 1.3446 |
| 2005-05-07 | 1.3446 |
| 2005-05-06 | 1.3446 |
| 2005-05-05 | 1.3604 |
| 2005-05-04 | 1.3547 |
| 2005-05-03 | 1.3255 |
| 2005-05-02 | 1.3295 |
| 2005-05-01 | 1.3344 |
| 2005-04-30 | 1.3344 |
| 2005-04-29 | 1.3344 |
| 2005-04-28 | 1.3203 |
| 2005-04-27 | 1.3326 |
| 2005-04-26 | 1.3289 |
| 2005-04-25 | 1.3411 |
| 2005-04-24 | 1.344 |
| 2005-04-23 | 1.344 |
| 2005-04-22 | 1.344 |
| 2005-04-21 | 1.3362 |
| 2005-04-20 | 1.3322 |
| 2005-04-19 | 1.3076 |
| 2005-04-18 | 1.2963 |
| 2005-04-17 | 1.2918 |
| 2005-04-16 | 1.2918 |
| 2005-04-15 | 1.2918 |
| 2005-04-14 | 1.2918 |
| 2005-04-13 | 1.3255 |
| 2005-04-12 | 1.3148 |
| 2005-04-11 | 1.3187 |
| 2005-04-10 | 1.3147 |
| 2005-04-09 | 1.3147 |
| 2005-04-08 | 1.3147 |
| 2005-04-07 | 1.3195 |
| 2005-04-06 | 1.3223 |
| 2005-04-05 | 1.3115 |
| 2005-04-04 | 1.2962 |
| 2005-04-03 | 1.305 |
| 2005-04-02 | 1.305 |
| 2005-04-01 | 1.305 |
| 2005-03-31 | 1.2994 |
| 2005-03-30 | 1.2909 |
| 2005-03-29 | 1.2774 |
| 2005-03-28 | 1.2771 |
| 2005-03-27 | 1.301 |
| 2005-03-26 | 1.301 |
| 2005-03-25 | 1.301 |
| 2005-03-24 | 1.301 |
| 2005-03-23 | 1.3037 |
| 2005-03-22 | 1.3332 |
| 2005-03-21 | 1.3294 |
| 2005-03-20 | 1.3426 |
| 2005-03-19 | 1.3426 |
| 2005-03-18 | 1.3426 |
| 2005-03-17 | 1.3339 |
| 2005-03-16 | 1.3344 |
| 2005-03-15 | 1.3267 |
| 2005-03-14 | 1.3567 |
| 2005-03-13 | 1.3902 |
| 2005-03-12 | 1.3902 |
| 2005-03-11 | 1.3902 |
| 2005-03-10 | 1.3884 |
| 2005-03-09 | 1.4035 |
| 2005-03-08 | 1.399 |
| 2005-03-07 | 1.383 |
| 2005-03-06 | 1.3819 |
| 2005-03-05 | 1.3819 |
| 2005-03-04 | 1.3819 |
| 2005-03-03 | 1.358 |
| 2005-03-02 | 1.3655 |
| 2005-03-01 | 1.3836 |
| 2005-02-28 | 1.3983 |
| 2005-02-27 | 1.389 |
| 2005-02-26 | 1.389 |
| 2005-02-25 | 1.389 |
| 2005-02-24 | 1.3947 |
| 2005-02-23 | 1.3971 |
| 2005-02-22 | 1.4006 |
| 2005-02-21 | 1.3636 |
| 2005-02-20 | 1.3636 |
| 2005-02-19 | 1.3636 |
| 2005-02-18 | 1.3636 |
| 2005-02-17 | 1.3627 |
| 2005-02-16 | 1.3533 |
| 2005-02-15 | 1.3512 |
| 2005-02-14 | 1.3375 |
| 2005-02-13 | 1.3272 |
| 2005-02-12 | 1.3272 |
| 2005-02-11 | 1.3272 |
| 2005-02-10 | 1.3188 |
| 2005-02-09 | 1.2994 |
| 2005-02-08 | 1.2926 |
| 2005-02-07 | 1.2983 |
| 2005-02-06 | 1.3121 |
| 2005-02-05 | 1.3121 |
| 2005-02-04 | 1.3121 |
| 2005-02-03 | 1.3168 |
| 2005-02-02 | 1.3399 |
| 2005-02-01 | 1.3404 |
| 2005-01-31 | 1.3559 |
| 2005-01-30 | 1.3545 |
| 2005-01-29 | 1.3545 |
| 2005-01-28 | 1.3545 |
| 2005-01-27 | 1.3625 |
| 2005-01-26 | 1.3644 |
| 2005-01-25 | 1.3553 |
| 2005-01-24 | 1.3608 |
| 2005-01-23 | 1.3562 |
| 2005-01-22 | 1.3562 |
| 2005-01-21 | 1.3562 |
| 2005-01-20 | 1.3312 |
| 2005-01-19 | 1.3316 |
| 2005-01-18 | 1.3337 |
| 2005-01-17 | 1.3374 |
| 2005-01-16 | 1.3374 |
| 2005-01-15 | 1.3374 |
| 2005-01-14 | 1.3374 |
| 2005-01-13 | 1.3379 |
| 2005-01-12 | 1.3565 |
| 2005-01-11 | 1.3602 |
| 2005-01-10 | 1.3471 |
| 2005-01-09 | 1.3276 |
| 2005-01-08 | 1.3276 |
| 2005-01-07 | 1.3276 |
| 2005-01-06 | 1.3182 |
| 2005-01-05 | 1.3652 |
| 2005-01-04 | 1.3828 |
| 2005-01-03 | 1.4276 |
| 2005-01-02 | 1.4282 |
| 2005-01-01 | 1.4282 |
| 2004-12-31 | 1.4282 |
| 2004-12-30 | 1.4295 |
| 2004-12-29 | 1.4163 |
| 2004-12-28 | 1.4333 |
| 2004-12-27 | 1.4373 |
| 2004-12-26 | 1.4295 |
| 2004-12-25 | 1.4295 |
| 2004-12-24 | 1.4295 |
| 2004-12-23 | 1.4295 |
| 2004-12-22 | 1.4287 |
| 2004-12-21 | 1.4192 |
| 2004-12-20 | 1.4157 |
| 2004-12-19 | 1.3972 |
| 2004-12-18 | 1.3972 |
| 2004-12-17 | 1.3972 |
| 2004-12-16 | 1.39 |
| 2004-12-15 | 1.4077 |
| 2004-12-14 | 1.407 |
| 2004-12-13 | 1.4032 |
| 2004-12-12 | 1.3886 |
| 2004-12-11 | 1.3886 |
| 2004-12-10 | 1.3886 |
| 2004-12-09 | 1.3908 |
| 2004-12-08 | 1.3755 |
| 2004-12-07 | 1.3958 |
| 2004-12-06 | 1.4069 |
| 2004-12-05 | 1.4099 |
| 2004-12-04 | 1.4099 |
| 2004-12-03 | 1.4099 |
| 2004-12-02 | 1.388 |
| 2004-12-01 | 1.3937 |
| 2004-11-30 | 1.3858 |
| 2004-11-29 | 1.3934 |
| 2004-11-28 | 1.3797 |
| 2004-11-27 | 1.3797 |
| 2004-11-26 | 1.3797 |
| 2004-11-25 | 1.3541 |
| 2004-11-24 | 1.3541 |
| 2004-11-23 | 1.3456 |
| 2004-11-22 | 1.3393 |
| 2004-11-21 | 1.3443 |
| 2004-11-20 | 1.3443 |
| 2004-11-19 | 1.3443 |
| 2004-11-18 | 1.3317 |
| 2004-11-17 | 1.3488 |
| 2004-11-16 | 1.3275 |
| 2004-11-15 | 1.3275 |
| 2004-11-14 | 1.3129 |
| 2004-11-13 | 1.3129 |
| 2004-11-12 | 1.3129 |
| 2004-11-11 | 1.297 |
| 2004-11-10 | 1.2935 |
| 2004-11-09 | 1.3017 |
| 2004-11-08 | 1.3011 |
| 2004-11-07 | 1.3194 |
| 2004-11-06 | 1.3194 |
| 2004-11-05 | 1.3194 |
| 2004-11-04 | 1.3204 |
| 2004-11-03 | 1.3225 |
| 2004-11-02 | 1.3073 |
| 2004-11-01 | 1.313 |
| 2004-10-31 | 1.314 |
| 2004-10-30 | 1.314 |
| 2004-10-29 | 1.314 |
| 2004-10-28 | 1.3207 |
| 2004-10-27 | 1.3022 |
| 2004-10-26 | 1.2854 |
| 2004-10-25 | 1.2927 |
| 2004-10-24 | 1.3071 |
| 2004-10-23 | 1.3071 |
| 2004-10-22 | 1.3071 |
| 2004-10-21 | 1.2886 |
| 2004-10-20 | 1.2729 |
| 2004-10-19 | 1.2752 |
| 2004-10-18 | 1.2592 |
| 2004-10-17 | 1.2481 |
| 2004-10-16 | 1.2481 |
| 2004-10-15 | 1.2481 |
| 2004-10-14 | 1.2339 |
| 2004-10-13 | 1.2208 |
| 2004-10-12 | 1.2227 |
| 2004-10-11 | 1.2248 |
| 2004-10-10 | 1.227 |
| 2004-10-09 | 1.227 |
| 2004-10-08 | 1.227 |
| 2004-10-07 | 1.215 |
| 2004-10-06 | 1.2271 |
| 2004-10-05 | 1.2291 |
| 2004-10-04 | 1.2374 |
| 2004-10-03 | 1.2392 |
| 2004-10-02 | 1.2392 |
| 2004-10-01 | 1.2392 |
| 2004-09-30 | 1.2384 |
| 2004-09-29 | 1.2454 |
| 2004-09-28 | 1.251 |
| 2004-09-27 | 1.2516 |
| 2004-09-26 | 1.2486 |
| 2004-09-25 | 1.2486 |
| 2004-09-24 | 1.2486 |
| 2004-09-23 | 1.2462 |
| 2004-09-22 | 1.2299 |
| 2004-09-21 | 1.2411 |
| 2004-09-20 | 1.2334 |
| 2004-09-19 | 1.2228 |
| 2004-09-18 | 1.2228 |
| 2004-09-17 | 1.2228 |
| 2004-09-16 | 1.2209 |
| 2004-09-15 | 1.2167 |
| 2004-09-14 | 1.2288 |
| 2004-09-13 | 1.2215 |
| 2004-09-12 | 1.2168 |
| 2004-09-11 | 1.2168 |
| 2004-09-10 | 1.2168 |
| 2004-09-09 | 1.199 |
| 2004-09-08 | 1.2041 |
| 2004-09-07 | 1.2036 |
| 2004-09-06 | 1.2075 |
| 2004-09-05 | 1.2075 |
| 2004-09-04 | 1.2075 |
| 2004-09-03 | 1.2075 |
| 2004-09-02 | 1.2167 |
| 2004-09-01 | 1.21 |
| 2004-08-31 | 1.2045 |
| 2004-08-30 | 1.193 |
| 2004-08-29 | 1.1801 |
| 2004-08-28 | 1.1801 |
| 2004-08-27 | 1.1801 |
| 2004-08-26 | 1.2096 |
| 2004-08-25 | 1.1978 |
| 2004-08-24 | 1.1847 |
| 2004-08-23 | 1.1954 |
| 2004-08-22 | 1.2143 |
| 2004-08-21 | 1.2143 |
| 2004-08-20 | 1.2143 |
| 2004-08-19 | 1.204 |
| 2004-08-18 | 1.2259 |
| 2004-08-17 | 1.2311 |
| 2004-08-16 | 1.2109 |
| 2004-08-15 | 1.2252 |
| 2004-08-14 | 1.2252 |
| 2004-08-13 | 1.2252 |
| 2004-08-12 | 1.2382 |
| 2004-08-11 | 1.2794 |
| 2004-08-10 | 1.2863 |
| 2004-08-09 | 1.3061 |
| 2004-08-08 | 1.3023 |
| 2004-08-07 | 1.3023 |
| 2004-08-06 | 1.3023 |
| 2004-08-05 | 1.2731 |
| 2004-08-04 | 1.2675 |
| 2004-08-03 | 1.2746 |
| 2004-08-02 | 1.2587 |
| 2004-08-01 | 1.2698 |
| 2004-07-31 | 1.2698 |
| 2004-07-30 | 1.2698 |
| 2004-07-29 | 1.2692 |
| 2004-07-28 | 1.267 |
| 2004-07-27 | 1.2574 |
| 2004-07-26 | 1.2727 |
| 2004-07-25 | 1.2771 |
| 2004-07-24 | 1.2771 |
| 2004-07-23 | 1.2771 |
| 2004-07-22 | 1.3143 |
| 2004-07-21 | 1.3099 |
| 2004-07-20 | 1.3375 |
| 2004-07-19 | 1.344 |
| 2004-07-18 | 1.3372 |
| 2004-07-17 | 1.3372 |
| 2004-07-16 | 1.3372 |
| 2004-07-15 | 1.3021 |
| 2004-07-14 | 1.3164 |
| 2004-07-13 | 1.2997 |
| 2004-07-12 | 1.3142 |
| 2004-07-11 | 1.3064 |
| 2004-07-10 | 1.3064 |
| 2004-07-09 | 1.3064 |
| 2004-07-08 | 1.3216 |
| 2004-07-07 | 1.3014 |
| 2004-07-06 | 1.2814 |
| 2004-07-05 | 1.3032 |
| 2004-07-04 | 1.3032 |
| 2004-07-03 | 1.3032 |
| 2004-07-02 | 1.3032 |
| 2004-07-01 | 1.2898 |
| 2004-06-30 | 1.2768 |
| 2004-06-29 | 1.271 |
| 2004-06-28 | 1.2866 |
| 2004-06-27 | 1.2653 |
| 2004-06-26 | 1.2653 |
| 2004-06-25 | 1.2653 |
| 2004-06-24 | 1.2643 |
| 2004-06-23 | 1.273 |
| 2004-06-22 | 1.2569 |
| 2004-06-21 | 1.2585 |
| 2004-06-20 | 1.2478 |
| 2004-06-19 | 1.2478 |
| 2004-06-18 | 1.2478 |
| 2004-06-17 | 1.2197 |
| 2004-06-16 | 1.2161 |
| 2004-06-15 | 1.2245 |
| 2004-06-14 | 1.2022 |
| 2004-06-13 | 1.223 |
| 2004-06-12 | 1.223 |
| 2004-06-11 | 1.223 |
| 2004-06-10 | 1.223 |
| 2004-06-09 | 1.194 |
| 2004-06-08 | 1.2059 |
| 2004-06-07 | 1.2235 |
| 2004-06-06 | 1.2294 |
| 2004-06-05 | 1.2294 |
| 2004-06-04 | 1.2294 |
| 2004-06-03 | 1.226 |
| 2004-06-02 | 1.2104 |
| 2004-06-01 | 1.2323 |
| 2004-05-31 | 1.2201 |
| 2004-05-30 | 1.2201 |
| 2004-05-29 | 1.2201 |
| 2004-05-28 | 1.2201 |
| 2004-05-27 | 1.2101 |
| 2004-05-26 | 1.1995 |
| 2004-05-25 | 1.2049 |
| 2004-05-24 | 1.192 |
| 2004-05-23 | 1.1811 |
| 2004-05-22 | 1.1811 |
| 2004-05-21 | 1.1811 |
| 2004-05-20 | 1.1715 |
| 2004-05-19 | 1.179 |
| 2004-05-18 | 1.168 |
| 2004-05-17 | 1.1665 |
| 2004-05-16 | 1.1693 |
| 2004-05-15 | 1.1693 |
| 2004-05-14 | 1.1693 |
| 2004-05-13 | 1.1428 |
| 2004-05-12 | 1.1564 |
| 2004-05-11 | 1.1553 |
| 2004-05-10 | 1.1318 |
| 2004-05-09 | 1.1253 |
| 2004-05-08 | 1.1253 |
| 2004-05-07 | 1.1253 |
| 2004-05-06 | 1.1499 |
| 2004-05-05 | 1.1711 |
| 2004-05-04 | 1.1515 |
| 2004-05-03 | 1.135 |
| 2004-05-02 | 1.1358 |
| 2004-05-01 | 1.1358 |
| 2004-04-30 | 1.1358 |
| 2004-04-29 | 1.1505 |
| 2004-04-28 | 1.1623 |
| 2004-04-27 | 1.1916 |
| 2004-04-26 | 1.1819 |
| 2004-04-25 | 1.1721 |
| 2004-04-24 | 1.1721 |
| 2004-04-23 | 1.1721 |
| 2004-04-22 | 1.1547 |
| 2004-04-21 | 1.1744 |
| 2004-04-20 | 1.2218 |
| 2004-04-19 | 1.2194 |
| 2004-04-18 | 1.2294 |
| 2004-04-17 | 1.2294 |
| 2004-04-16 | 1.2294 |
| 2004-04-15 | 1.2089 |
| 2004-04-14 | 1.1962 |
| 2004-04-13 | 1.2096 |
| 2004-04-12 | 1.2618 |
| 2004-04-11 | 1.2537 |
| 2004-04-10 | 1.2537 |
| 2004-04-09 | 1.2537 |
| 2004-04-08 | 1.2539 |
| 2004-04-07 | 1.2578 |
| 2004-04-06 | 1.2523 |
| 2004-04-05 | 1.2381 |
| 2004-04-04 | 1.2484 |
| 2004-04-03 | 1.2484 |
| 2004-04-02 | 1.2484 |
| 2004-04-01 | 1.2515 |
| 2004-03-31 | 1.2571 |
| 2004-03-30 | 1.2539 |
| 2004-03-29 | 1.2412 |
| 2004-03-28 | 1.2096 |
| 2004-03-27 | 1.2096 |
| 2004-03-26 | 1.2096 |
| 2004-03-25 | 1.2059 |
| 2004-03-24 | 1.2041 |
| 2004-03-23 | 1.2152 |
| 2004-03-22 | 1.2239 |
| 2004-03-21 | 1.1907 |
| 2004-03-20 | 1.1907 |
| 2004-03-19 | 1.1907 |
| 2004-03-18 | 1.1867 |
| 2004-03-17 | 1.1836 |
| 2004-03-16 | 1.178 |
| 2004-03-15 | 1.1859 |
| 2004-03-14 | 1.1772 |
| 2004-03-13 | 1.1772 |
| 2004-03-12 | 1.1772 |
| 2004-03-11 | 1.1876 |
| 2004-03-10 | 1.1923 |
| 2004-03-09 | 1.1931 |
| 2004-03-08 | 1.1931 |
| 2004-03-07 | 1.1939 |
| 2004-03-06 | 1.1939 |
| 2004-03-05 | 1.1939 |
| 2004-03-04 | 1.1585 |
| 2004-03-03 | 1.1459 |
| 2004-03-02 | 1.1695 |
| 2004-03-01 | 1.197 |
| 2004-02-29 | 1.1868 |
| 2004-02-28 | 1.1868 |
| 2004-02-27 | 1.1868 |
| 2004-02-26 | 1.1923 |
| 2004-02-25 | 1.1886 |
| 2004-02-24 | 1.2012 |
| 2004-02-23 | 1.187 |
| 2004-02-22 | 1.1674 |
| 2004-02-21 | 1.1674 |
| 2004-02-20 | 1.1674 |
| 2004-02-19 | 1.1878 |
| 2004-02-18 | 1.1941 |
| 2004-02-17 | 1.2057 |
| 2004-02-16 | 1.1932 |
| 2004-02-15 | 1.1934 |
| 2004-02-14 | 1.1934 |
| 2004-02-13 | 1.1934 |
| 2004-02-12 | 1.1924 |
| 2004-02-11 | 1.1593 |
| 2004-02-10 | 1.1491 |
| 2004-02-09 | 1.1405 |
| 2004-02-08 | 1.1288 |
| 2004-02-07 | 1.1288 |
| 2004-02-06 | 1.1288 |
| 2004-02-05 | 1.1296 |
| 2004-02-04 | 1.1351 |
| 2004-02-03 | 1.1247 |
| 2004-02-02 | 1.1192 |
| 2004-02-01 | 1.1186 |
| 2004-01-31 | 1.1186 |
| 2004-01-30 | 1.1186 |
| 2004-01-29 | 1.1202 |
| 2004-01-28 | 1.146 |
| 2004-01-27 | 1.1106 |
| 2004-01-26 | 1.1138 |
| 2004-01-25 | 1.0973 |
| 2004-01-24 | 1.0973 |
| 2004-01-23 | 1.0973 |
| 2004-01-22 | 1.1086 |
| 2004-01-21 | 1.1031 |
| 2004-01-20 | 1.1133 |
| 2004-01-19 | 1.0844 |
| 2004-01-18 | 1.0842 |
| 2004-01-17 | 1.0842 |
| 2004-01-16 | 1.0842 |
| 2004-01-15 | 1.0756 |
| 2004-01-14 | 1.1086 |
| 2004-01-13 | 1.1415 |
| 2004-01-12 | 1.1298 |
| 2004-01-11 | 1.1808 |
| 2004-01-10 | 1.1808 |
| 2004-01-09 | 1.1808 |
| 2004-01-08 | 1.1965 |
| 2004-01-07 | 1.1981 |
| 2004-01-06 | 1.2177 |
| 2004-01-05 | 1.2499 |
| 2004-01-04 | 1.1967 |
| 2004-01-03 | 1.1967 |
| 2004-01-02 | 1.1967 |
| 2004-01-01 | 1.1717 |
| 2003-12-31 | 1.1717 |
| 2003-12-30 | 1.1787 |
| 2003-12-29 | 1.1694 |
| 2003-12-28 | 1.1756 |
| 2003-12-27 | 1.1756 |
| 2003-12-26 | 1.1756 |
| 2003-12-25 | 1.1659 |
| 2003-12-24 | 1.1655 |
| 2003-12-23 | 1.1335 |
| 2003-12-22 | 1.1304 |
| 2003-12-21 | 1.1233 |
| 2003-12-20 | 1.1233 |
| 2003-12-19 | 1.1233 |
| 2003-12-18 | 1.1959 |
| 2003-12-17 | 1.1982 |
| 2003-12-16 | 1.2287 |
| 2003-12-15 | 1.2341 |
| 2003-12-14 | 1.2263 |
| 2003-12-13 | 1.2263 |
| 2003-12-12 | 1.2263 |
| 2003-12-11 | 1.2287 |
| 2003-12-10 | 1.2046 |
| 2003-12-09 | 1.221 |
| 2003-12-08 | 1.2401 |
| 2003-12-07 | 1.2276 |
| 2003-12-06 | 1.2276 |
| 2003-12-05 | 1.2276 |
| 2003-12-04 | 1.2519 |
| 2003-12-03 | 1.2355 |
| 2003-12-02 | 1.2379 |
| 2003-12-01 | 1.2191 |
| 2003-11-30 | 1.2168 |
| 2003-11-29 | 1.2168 |
| 2003-11-28 | 1.2168 |
| 2003-11-27 | 1.2156 |
| 2003-11-26 | 1.2159 |
| 2003-11-25 | 1.188 |
| 2003-11-24 | 1.1935 |
| 2003-11-23 | 1.1958 |
| 2003-11-22 | 1.1958 |
| 2003-11-21 | 1.1958 |
| 2003-11-20 | 1.1934 |
| 2003-11-19 | 1.1794 |
| 2003-11-18 | 1.1786 |
| 2003-11-17 | 1.1555 |
| 2003-11-16 | 1.1617 |
| 2003-11-15 | 1.1617 |
| 2003-11-14 | 1.1617 |
| 2003-11-13 | 1.1601 |
| 2003-11-12 | 1.1282 |
| 2003-11-11 | 1.1235 |
| 2003-11-10 | 1.1235 |
| 2003-11-09 | 1.1211 |
| 2003-11-08 | 1.1211 |
| 2003-11-07 | 1.1211 |
| 2003-11-06 | 1.1165 |
| 2003-11-05 | 1.1274 |
| 2003-11-04 | 1.1266 |
| 2003-11-03 | 1.1243 |
| 2003-11-02 | 1.1219 |
| 2003-11-01 | 1.1219 |
| 2003-10-31 | 1.1219 |
| 2003-10-30 | 1.1211 |
| 2003-10-29 | 1.1268 |
| 2003-10-28 | 1.1182 |
| 2003-10-27 | 1.132 |
| 2003-10-26 | 1.1316 |
| 2003-10-25 | 1.1316 |
| 2003-10-24 | 1.1316 |
| 2003-10-23 | 1.115 |
| 2003-10-22 | 1.1114 |
| 2003-10-21 | 1.0889 |
| 2003-10-20 | 1.0765 |
| 2003-10-19 | 1.0811 |
| 2003-10-18 | 1.0811 |
| 2003-10-17 | 1.0811 |
| 2003-10-16 | 1.1063 |
| 2003-10-15 | 1.1118 |
| 2003-10-14 | 1.1215 |
| 2003-10-13 | 1.1098 |
| 2003-10-12 | 1.1176 |
| 2003-10-11 | 1.1176 |
| 2003-10-10 | 1.1176 |
| 2003-10-09 | 1.1184 |
| 2003-10-08 | 1.1293 |
| 2003-10-07 | 1.1362 |
| 2003-10-06 | 1.1277 |
| 2003-10-05 | 1.1184 |
| 2003-10-04 | 1.1184 |
| 2003-10-03 | 1.1184 |
| 2003-10-02 | 1.1316 |
| 2003-10-01 | 1.1229 |
| 2003-09-30 | 1.1167 |
| 2003-09-29 | 1.0889 |
| 2003-09-28 | 1.0804 |
| 2003-09-27 | 1.0804 |
| 2003-09-26 | 1.0804 |
| 2003-09-25 | 1.0966 |
| 2003-09-24 | 1.092 |
| 2003-09-23 | 1.0858 |
| 2003-09-22 | 1.0703 |
| 2003-09-21 | 1.054 |
| 2003-09-20 | 1.054 |
| 2003-09-19 | 1.054 |
| 2003-09-18 | 1.0548 |
| 2003-09-17 | 1.0486 |
| 2003-09-16 | 1.0293 |
| 2003-09-15 | 1.0479 |
| 2003-09-14 | 1.0517 |
| 2003-09-13 | 1.0517 |
| 2003-09-12 | 1.0517 |
| 2003-09-11 | 1.0448 |
| 2003-09-10 | 1.0494 |
| 2003-09-09 | 1.0355 |
| 2003-09-08 | 1.0246 |
| 2003-09-07 | 1.0386 |
| 2003-09-06 | 1.0386 |
| 2003-09-05 | 1.0386 |
| 2003-09-04 | 1.0657 |
| 2003-09-03 | 1.0711 |
| 2003-09-02 | 1.0627 |
| 2003-09-01 | 1.053 |
| 2003-08-31 | 1.0527 |
| 2003-08-30 | 1.0527 |
| 2003-08-29 | 1.0527 |
| 2003-08-28 | 1.0558 |
| 2003-08-27 | 1.0566 |
| 2003-08-26 | 1.0585 |
| 2003-08-25 | 1.0353 |
| 2003-08-24 | 1.0384 |
| 2003-08-23 | 1.0384 |
| 2003-08-22 | 1.0384 |
| 2003-08-21 | 1.0292 |
| 2003-08-20 | 1.0498 |
| 2003-08-19 | 1.0544 |
| 2003-08-18 | 1.0629 |
| 2003-08-17 | 1.0461 |
| 2003-08-16 | 1.0461 |
| 2003-08-15 | 1.0461 |
| 2003-08-14 | 1.0546 |
| 2003-08-13 | 1.0423 |
| 2003-08-12 | 1.0419 |
| 2003-08-11 | 1.0481 |
| 2003-08-10 | 1.0419 |
| 2003-08-09 | 1.0419 |
| 2003-08-08 | 1.0419 |
| 2003-08-07 | 1.0597 |
| 2003-08-06 | 1.0472 |
| 2003-08-05 | 1.0357 |
| 2003-08-04 | 1.0319 |
| 2003-08-03 | 1.0329 |
| 2003-08-02 | 1.0329 |
| 2003-08-01 | 1.0329 |
| 2003-07-31 | 1.0452 |
| 2003-07-30 | 1.0472 |
| 2003-07-29 | 1.0488 |
| 2003-07-28 | 1.0503 |
| 2003-07-27 | 1.0267 |
| 2003-07-26 | 1.0267 |
| 2003-07-25 | 1.0267 |
| 2003-07-24 | 1.0244 |
| 2003-07-23 | 1.0283 |
| 2003-07-22 | 1.0144 |
| 2003-07-21 | 1.0029 |
| 2003-07-20 | 0.996 |
| 2003-07-19 | 0.996 |
| 2003-07-18 | 0.996 |
| 2003-07-17 | 1.0052 |
| 2003-07-16 | 0.9868 |
| 2003-07-15 | 1.0106 |
| 2003-07-14 | 1.0167 |
| 2003-07-13 | 1.0189 |
| 2003-07-12 | 1.0189 |
| 2003-07-11 | 1.0189 |
| 2003-07-10 | 1.0228 |
| 2003-07-09 | 1.013 |
| 2003-07-08 | 1.0039 |
| 2003-07-07 | 1.0223 |
| 2003-07-06 | 1.0194 |
| 2003-07-05 | 1.0194 |
| 2003-07-04 | 1.0194 |
| 2003-07-03 | 1.0193 |
| 2003-07-02 | 1.0393 |
| 2003-07-01 | 1.0309 |
| 2003-06-30 | 1.0262 |
| 2003-06-29 | 1.026 |
| 2003-06-28 | 1.026 |
| 2003-06-27 | 1.026 |
| 2003-06-26 | 1.01 |
| 2003-06-25 | 1.0019 |
| 2003-06-24 | 0.9857 |
| 2003-06-23 | 0.9654 |
| 2003-06-22 | 0.9705 |
| 2003-06-21 | 0.9705 |
| 2003-06-20 | 0.9705 |
| 2003-06-19 | 0.9598 |
| 2003-06-18 | 0.9675 |
| 2003-06-17 | 0.9805 |
| 2003-06-16 | 0.9842 |
| 2003-06-15 | 0.9776 |
| 2003-06-14 | 0.9776 |
| 2003-06-13 | 0.9776 |
| 2003-06-12 | 0.9807 |
| 2003-06-11 | 0.9639 |
| 2003-06-10 | 0.9639 |
| 2003-06-09 | 0.9669 |
| 2003-06-08 | 0.9474 |
| 2003-06-07 | 0.9474 |
| 2003-06-06 | 0.9474 |
| 2003-06-05 | 0.9665 |
| 2003-06-04 | 0.9337 |
| 2003-06-03 | 0.9527 |
| 2003-06-02 | 0.9542 |
| 2003-06-01 | 0.945 |
| 2003-05-31 | 0.945 |
| 2003-05-30 | 0.945 |
| 2003-05-29 | 0.9443 |
| 2003-05-28 | 0.9308 |
| 2003-05-27 | 0.943 |
| 2003-05-26 | 0.9681 |
| 2003-05-25 | 0.9578 |
| 2003-05-24 | 0.9578 |
| 2003-05-23 | 0.9578 |
| 2003-05-22 | 0.9744 |
| 2003-05-21 | 0.9858 |
| 2003-05-20 | 0.979 |
| 2003-05-19 | 0.9546 |
| 2003-05-18 | 0.9858 |
| 2003-05-17 | 0.9858 |
| 2003-05-16 | 0.9858 |
| 2003-05-15 | 0.947 |
| 2003-05-14 | 1.0011 |
| 2003-05-13 | 1.0355 |
| 2003-05-12 | 1.0364 |
| 2003-05-11 | 1.0485 |
| 2003-05-10 | 1.0485 |
| 2003-05-09 | 1.0485 |
| 2003-05-08 | 1.0408 |
| 2003-05-07 | 1.0416 |
| 2003-05-06 | 1.0427 |
| 2003-05-05 | 1.046 |
| 2003-05-04 | 1.0193 |
| 2003-05-03 | 1.0193 |
| 2003-05-02 | 1.0193 |
| 2003-05-01 | 1.0484 |
| 2003-04-30 | 1.0453 |
| 2003-04-29 | 1.0725 |
| 2003-04-28 | 1.0599 |
| 2003-04-27 | 1.0545 |
| 2003-04-26 | 1.0545 |
| 2003-04-25 | 1.0545 |
| 2003-04-24 | 1.05 |
| 2003-04-23 | 1.0284 |
| 2003-04-22 | 1.0065 |
| 2003-04-21 | 0.9943 |
| 2003-04-20 | 0.998 |
| 2003-04-19 | 0.998 |
| 2003-04-18 | 0.998 |
| 2003-04-17 | 0.9978 |
| 2003-04-16 | 0.9932 |
| 2003-04-15 | 0.9925 |
| 2003-04-14 | 0.9737 |
| 2003-04-13 | 0.9793 |
| 2003-04-12 | 0.9793 |
| 2003-04-11 | 0.9793 |
| 2003-04-10 | 0.9754 |
| 2003-04-09 | 0.9595 |
| 2003-04-08 | 0.9458 |
| 2003-04-07 | 0.9439 |
| 2003-04-06 | 0.9606 |
| 2003-04-05 | 0.9606 |
| 2003-04-04 | 0.9606 |
| 2003-04-03 | 0.9644 |
| 2003-04-02 | 0.956 |
| 2003-04-01 | 0.9636 |
| 2003-03-31 | 0.9629 |
| 2003-03-30 | 0.953 |
| 2003-03-29 | 0.953 |
| 2003-03-28 | 0.953 |
| 2003-03-27 | 0.9522 |
| 2003-03-26 | 0.9636 |
| 2003-03-25 | 0.9484 |
| 2003-03-24 | 0.932 |
| 2003-03-23 | 0.9259 |
| 2003-03-22 | 0.9259 |
| 2003-03-21 | 0.9259 |
| 2003-03-20 | 0.9335 |
| 2003-03-19 | 0.9273 |
| 2003-03-18 | 0.928 |
| 2003-03-17 | 0.9198 |
| 2003-03-16 | 0.9236 |
| 2003-03-15 | 0.9236 |
| 2003-03-14 | 0.9236 |
| 2003-03-13 | 0.9304 |
| 2003-03-12 | 0.9464 |
| 2003-03-11 | 0.9619 |
| 2003-03-10 | 0.9613 |
| 2003-03-09 | 0.9483 |
| 2003-03-08 | 0.9483 |
| 2003-03-07 | 0.9483 |
| 2003-03-06 | 0.95 |
| 2003-03-05 | 0.9516 |
| 2003-03-04 | 0.9462 |
| 2003-03-03 | 0.9463 |
| 2003-03-02 | 0.9364 |
| 2003-03-01 | 0.9364 |
| 2003-02-28 | 0.9364 |
| 2003-02-27 | 0.95 |
| 2003-02-26 | 0.9304 |
| 2003-02-25 | 0.9372 |
| 2003-02-24 | 0.9337 |
| 2003-02-23 | 0.9405 |
| 2003-02-22 | 0.9405 |
| 2003-02-21 | 0.9405 |
| 2003-02-20 | 0.9366 |
| 2003-02-19 | 0.9179 |
| 2003-02-18 | 0.8998 |
| 2003-02-17 | 0.9106 |
| 2003-02-16 | 0.9104 |
| 2003-02-15 | 0.9104 |
| 2003-02-14 | 0.9104 |
| 2003-02-13 | 0.9096 |
| 2003-02-12 | 0.9031 |
| 2003-02-11 | 0.9031 |
| 2003-02-10 | 0.888 |
| 2003-02-09 | 0.9 |
| 2003-02-08 | 0.9 |
| 2003-02-07 | 0.9 |
| 2003-02-06 | 0.9072 |
| 2003-02-05 | 0.9034 |
| 2003-02-04 | 0.9067 |
| 2003-02-03 | 0.8863 |
| 2003-02-02 | 0.8871 |
| 2003-02-01 | 0.8871 |
| 2003-01-31 | 0.8871 |
| 2003-01-30 | 0.8805 |
| 2003-01-29 | 0.882 |
| 2003-01-28 | 0.8605 |
| 2003-01-27 | 0.8635 |
| 2003-01-26 | 0.8667 |
| 2003-01-25 | 0.8667 |
| 2003-01-24 | 0.8667 |
| 2003-01-23 | 0.8642 |
| 2003-01-22 | 0.8427 |
| 2003-01-21 | 0.8322 |
| 2003-01-20 | 0.8495 |
| 2003-01-19 | 0.8495 |
| 2003-01-18 | 0.8495 |
| 2003-01-17 | 0.8495 |
| 2003-01-16 | 0.8525 |
| 2003-01-15 | 0.8626 |
| 2003-01-14 | 0.8535 |
| 2003-01-13 | 0.8709 |
| 2003-01-12 | 0.8837 |
| 2003-01-11 | 0.8837 |
| 2003-01-10 | 0.8837 |
| 2003-01-09 | 0.8799 |
| 2003-01-08 | 0.8777 |
| 2003-01-07 | 0.8709 |
| 2003-01-06 | 0.8868 |
| 2003-01-05 | 0.8907 |
| 2003-01-04 | 0.8907 |
| 2003-01-03 | 0.8907 |
| 2003-01-02 | 0.8835 |
| 2003-01-01 | 0.8741 |
| 2002-12-31 | 0.8745 |
| 2002-12-30 | 0.8685 |
| 2002-12-29 | 0.8565 |
| 2002-12-28 | 0.8565 |
| 2002-12-27 | 0.8565 |
| 2002-12-26 | 0.8471 |
| 2002-12-25 | 0.8438 |
| 2002-12-24 | 0.8437 |
| 2002-12-23 | 0.8467 |
| 2002-12-22 | 0.8389 |
| 2002-12-21 | 0.8389 |
| 2002-12-20 | 0.8389 |
| 2002-12-19 | 0.8337 |
| 2002-12-18 | 0.8397 |
| 2002-12-17 | 0.8449 |
| 2002-12-16 | 0.8553 |
| 2002-12-15 | 0.8396 |
| 2002-12-14 | 0.8396 |
| 2002-12-13 | 0.8396 |
| 2002-12-12 | 0.8397 |
| 2002-12-11 | 0.8421 |
| 2002-12-10 | 0.8279 |
| 2002-12-09 | 0.8199 |
| 2002-12-08 | 0.8158 |
| 2002-12-07 | 0.8158 |
| 2002-12-06 | 0.8158 |
| 2002-12-05 | 0.8158 |
| 2002-12-04 | 0.8143 |
| 2002-12-03 | 0.8045 |
| 2002-12-02 | 0.8068 |
| 2002-12-01 | 0.8013 |
| 2002-11-30 | 0.8013 |
| 2002-11-29 | 0.8013 |
| 2002-11-28 | 0.8021 |
| 2002-11-27 | 0.8021 |
| 2002-11-26 | 0.8035 |
| 2002-11-25 | 0.7991 |
| 2002-11-24 | 0.7842 |
| 2002-11-23 | 0.7842 |
| 2002-11-22 | 0.7842 |
| 2002-11-21 | 0.7716 |
| 2002-11-20 | 0.7672 |
| 2002-11-19 | 0.7731 |
| 2002-11-18 | 0.7731 |
| 2002-11-17 | 0.7746 |
| 2002-11-16 | 0.7746 |
| 2002-11-15 | 0.7746 |
| 2002-11-14 | 0.7644 |
| 2002-11-13 | 0.754 |
| 2002-11-12 | 0.7547 |
| 2002-11-11 | 0.7561 |
| 2002-11-10 | 0.7613 |
| 2002-11-09 | 0.7613 |
| 2002-11-08 | 0.7613 |
| 2002-11-07 | 0.7573 |
| 2002-11-06 | 0.7499 |
| 2002-11-05 | 0.7481 |
| 2002-11-04 | 0.7459 |
| 2002-11-03 | 0.7395 |
| 2002-11-02 | 0.7395 |
| 2002-11-01 | 0.7395 |
| 2002-10-31 | 0.7417 |
| 2002-10-30 | 0.7336 |
| 2002-10-29 | 0.735 |
| 2002-10-28 | 0.7358 |
| 2002-10-27 | 0.7321 |
| 2002-10-26 | 0.7321 |
| 2002-10-25 | 0.7321 |
| 2002-10-24 | 0.7295 |
| 2002-10-23 | 0.7258 |
| 2002-10-22 | 0.7247 |
| 2002-10-21 | 0.7136 |
| 2002-10-20 | 0.7136 |
| 2002-10-19 | 0.7136 |
| 2002-10-18 | 0.7136 |
| 2002-10-17 | 0.7151 |
| 2002-10-16 | 0.7092 |
| 2002-10-15 | 0.707 |
| 2002-10-14 | 0.707 |
| 2002-10-13 | 0.707 |
| 2002-10-12 | 0.707 |
| 2002-10-11 | 0.707 |
| 2002-10-10 | 0.7114 |
| 2002-10-09 | 0.7049 |
| 2002-10-08 | 0.7026 |
| 2002-10-07 | 0.7016 |
| 2002-10-06 | 0.7065 |
| 2002-10-05 | 0.7065 |
| 2002-10-04 | 0.7065 |
| 2002-10-03 | 0.708 |
| 2002-10-02 | 0.7041 |
| 2002-10-01 | 0.7048 |
| 2002-09-30 | 0.6975 |
| 2002-09-29 | 0.696 |
| 2002-09-28 | 0.696 |
| 2002-09-27 | 0.696 |
| 2002-09-26 | 0.696 |
| 2002-09-25 | 0.6943 |
| 2002-09-24 | 0.6892 |
| 2002-09-23 | 0.6884 |
| 2002-09-22 | 0.6936 |
| 2002-09-21 | 0.6936 |
| 2002-09-20 | 0.6936 |
| 2002-09-19 | 0.6966 |
| 2002-09-18 | 0.6919 |
| 2002-09-17 | 0.6933 |
| 2002-09-16 | 0.6836 |
| 2002-09-15 | 0.6946 |
| 2002-09-14 | 0.6946 |
| 2002-09-13 | 0.6946 |
| 2002-09-12 | 0.6996 |
| 2002-09-11 | 0.6922 |
| 2002-09-10 | 0.6878 |
| 2002-09-09 | 0.6973 |
| 2002-09-08 | 0.6958 |
| 2002-09-07 | 0.6958 |
| 2002-09-06 | 0.6958 |
| 2002-09-05 | 0.6922 |
| 2002-09-04 | 0.6841 |
| 2002-09-03 | 0.6788 |
| 2002-09-02 | 0.6931 |
| 2002-09-01 | 0.6928 |
| 2002-08-31 | 0.6928 |
| 2002-08-30 | 0.6928 |
| 2002-08-29 | 0.6876 |
| 2002-08-28 | 0.6903 |
| 2002-08-27 | 0.6925 |
| 2002-08-26 | 0.6719 |
| 2002-08-25 | 0.6697 |
| 2002-08-24 | 0.6697 |
| 2002-08-23 | 0.6697 |
| 2002-08-22 | 0.6696 |
| 2002-08-21 | 0.6661 |
| 2002-08-20 | 0.6843 |
| 2002-08-19 | 0.6864 |
| 2002-08-18 | 0.682 |
| 2002-08-17 | 0.682 |
| 2002-08-16 | 0.682 |
| 2002-08-15 | 0.6832 |
| 2002-08-14 | 0.6868 |
| 2002-08-13 | 0.6868 |
| 2002-08-12 | 0.6926 |
| 2002-08-11 | 0.6948 |
| 2002-08-10 | 0.6948 |
| 2002-08-09 | 0.6948 |
| 2002-08-08 | 0.6932 |
| 2002-08-07 | 0.6939 |
| 2002-08-06 | 0.6829 |
| 2002-08-05 | 0.6916 |
| 2002-08-04 | 0.708 |
| 2002-08-03 | 0.708 |
| 2002-08-02 | 0.708 |
| 2002-08-01 | 0.7073 |
| 2002-07-31 | 0.711 |
| 2002-07-30 | 0.7135 |
| 2002-07-29 | 0.7143 |
| 2002-07-28 | 0.718 |
| 2002-07-27 | 0.718 |
| 2002-07-26 | 0.718 |
| 2002-07-25 | 0.7115 |
| 2002-07-24 | 0.6978 |
| 2002-07-23 | 0.7149 |
| 2002-07-22 | 0.7232 |
| 2002-07-21 | 0.7252 |
| 2002-07-20 | 0.7252 |
| 2002-07-19 | 0.7252 |
| 2002-07-18 | 0.7236 |
| 2002-07-17 | 0.7106 |
| 2002-07-16 | 0.711 |
| 2002-07-15 | 0.7176 |
| 2002-07-14 | 0.718 |
| 2002-07-13 | 0.718 |
| 2002-07-12 | 0.718 |
| 2002-07-11 | 0.7072 |
| 2002-07-10 | 0.7151 |
| 2002-07-09 | 0.7158 |
| 2002-07-08 | 0.7079 |
| 2002-07-07 | 0.7094 |
| 2002-07-06 | 0.7094 |
| 2002-07-05 | 0.7094 |
| 2002-07-04 | 0.7049 |
| 2002-07-03 | 0.7045 |
| 2002-07-02 | 0.7101 |
| 2002-07-01 | 0.7144 |
| 2002-06-30 | 0.6938 |
| 2002-06-29 | 0.6938 |
| 2002-06-28 | 0.6938 |
| 2002-06-27 | 0.6894 |
| 2002-06-26 | 0.697 |
| 2002-06-25 | 0.6891 |
| 2002-06-24 | 0.6928 |
| 2002-06-23 | 0.6994 |
| 2002-06-22 | 0.6994 |
| 2002-06-21 | 0.6994 |
| 2002-06-20 | 0.6882 |
| 2002-06-19 | 0.6973 |
| 2002-06-18 | 0.6959 |
| 2002-06-17 | 0.6717 |
| 2002-06-16 | 0.6796 |
| 2002-06-15 | 0.6796 |
| 2002-06-14 | 0.6796 |
| 2002-06-13 | 0.6905 |
| 2002-06-12 | 0.704 |
| 2002-06-11 | 0.7125 |
| 2002-06-10 | 0.7138 |
| 2002-06-09 | 0.723 |
| 2002-06-08 | 0.723 |
| 2002-06-07 | 0.723 |
| 2002-06-06 | 0.7269 |
| 2002-06-05 | 0.7152 |
| 2002-06-04 | 0.7351 |
| 2002-06-03 | 0.722 |
| 2002-06-02 | 0.7179 |
| 2002-06-01 | 0.7179 |
| 2002-05-31 | 0.7179 |
| 2002-05-30 | 0.7312 |
| 2002-05-29 | 0.7249 |
| 2002-05-28 | 0.7149 |
| 2002-05-27 | 0.7071 |
| 2002-05-26 | 0.7071 |
| 2002-05-25 | 0.7071 |
| 2002-05-24 | 0.7071 |
| 2002-05-23 | 0.7001 |
| 2002-05-22 | 0.6948 |
| 2002-05-21 | 0.7013 |
| 2002-05-20 | 0.7048 |
| 2002-05-19 | 0.7055 |
| 2002-05-18 | 0.7055 |
| 2002-05-17 | 0.7055 |
| 2002-05-16 | 0.6967 |
| 2002-05-15 | 0.6946 |
| 2002-05-14 | 0.6946 |
| 2002-05-13 | 0.6988 |
| 2002-05-12 | 0.6917 |
| 2002-05-11 | 0.6917 |
| 2002-05-10 | 0.6917 |
| 2002-05-09 | 0.6847 |
| 2002-05-08 | 0.6903 |
| 2002-05-07 | 0.6946 |
| 2002-05-06 | 0.6777 |
| 2002-05-05 | 0.6777 |
| 2002-05-04 | 0.6777 |
| 2002-05-03 | 0.6777 |
| 2002-05-02 | 0.6707 |
| 2002-05-01 | 0.6679 |
| 2002-04-30 | 0.6643 |
| 2002-04-29 | 0.6686 |
| 2002-04-28 | 0.6658 |
| 2002-04-27 | 0.6658 |
| 2002-04-26 | 0.6658 |
| 2002-04-25 | 0.6481 |
| 2002-04-24 | 0.6466 |
| 2002-04-23 | 0.6452 |
| 2002-04-22 | 0.6438 |
| 2002-04-21 | 0.6361 |
| 2002-04-20 | 0.6361 |
| 2002-04-19 | 0.6361 |
| 2002-04-18 | 0.6339 |
| 2002-04-17 | 0.6333 |
| 2002-04-16 | 0.629 |
| 2002-04-15 | 0.6319 |
| 2002-04-14 | 0.6298 |
| 2002-04-13 | 0.6298 |
| 2002-04-12 | 0.6298 |
| 2002-04-11 | 0.6311 |
| 2002-04-10 | 0.629 |
| 2002-04-09 | 0.6281 |
| 2002-04-08 | 0.6324 |
| 2002-04-07 | 0.6366 |
| 2002-04-06 | 0.6366 |
| 2002-04-05 | 0.6366 |
| 2002-04-04 | 0.6281 |
| 2002-04-03 | 0.6336 |
| 2002-04-02 | 0.6249 |
| 2002-04-01 | 0.6179 |
| 2002-03-31 | 0.6196 |
| 2002-03-30 | 0.6196 |
| 2002-03-29 | 0.6196 |
| 2002-03-28 | 0.6193 |
| 2002-03-27 | 0.6151 |
| 2002-03-26 | 0.6114 |
| 2002-03-25 | 0.6093 |
| 2002-03-24 | 0.609 |
| 2002-03-23 | 0.609 |
| 2002-03-22 | 0.609 |
| 2002-03-21 | 0.6006 |
| 2002-03-20 | 0.6034 |
| 2002-03-19 | 0.5992 |
| 2002-03-18 | 0.5873 |
| 2002-03-17 | 0.5887 |
| 2002-03-16 | 0.5887 |
| 2002-03-15 | 0.5887 |
| 2002-03-14 | 0.6013 |
| 2002-03-13 | 0.6034 |
| 2002-03-12 | 0.6104 |
| 2002-03-11 | 0.6104 |
| 2002-03-10 | 0.6006 |
| 2002-03-09 | 0.6006 |
| 2002-03-08 | 0.6006 |
| 2002-03-07 | 0.6048 |