Rand<=>Franc Congolais. Historique des cours. Mis à jour quotidiennement.
| date | ZAR/CDF |
|---|---|
| 2012-02-18 | 119.3523 |
| 2012-02-17 | 118.8524 |
| 2012-02-16 | 118.7184 |
| 2012-02-15 | 119.8597 |
| 2012-02-14 | 118.9185 |
| 2012-02-13 | 119.6831 |
| 2012-02-12 | 118.8121 |
| 2012-02-11 | 118.8121 |
| 2012-02-10 | 121.4447 |
| 2012-02-09 | 121.466 |
| 2012-02-08 | 121.7676 |
| 2012-02-07 | 121.7324 |
| 2012-02-06 | 122.2526 |
| 2012-02-05 | 120.2831 |
| 2012-02-04 | 120.2831 |
| 2012-02-03 | 119.9156 |
| 2012-02-02 | 120.0958 |
| 2012-02-01 | 117.5094 |
| 2012-01-31 | 118.1647 |
| 2012-01-30 | 118.3886 |
| 2012-01-29 | 117.1984 |
| 2012-01-28 | 117.1984 |
| 2012-01-27 | 118.0806 |
| 2012-01-26 | 116.3945 |
| 2012-01-25 | 116.5004 |
| 2012-01-24 | 116.309 |
| 2012-01-23 | 115.8314 |
| 2012-01-22 | 115.5772 |
| 2012-01-21 | 115.5772 |
| 2012-01-20 | 116.0481 |
| 2012-01-19 | 113.8897 |
| 2012-01-18 | 113.8897 |
| 2012-01-17 | 113.1774 |
| 2012-01-16 | 113.0885 |
| 2012-01-15 | 113.6686 |
| 2012-01-14 | 113.6851 |
| 2012-01-13 | 113.4981 |
| 2012-01-12 | 113.3948 |
| 2012-01-11 | 112.5416 |
| 2012-01-10 | 112.5184 |
| 2012-01-09 | 111.6411 |
| 2012-01-08 | 111.9559 |
| 2012-01-07 | 111.9559 |
| 2012-01-06 | 111.4926 |
| 2012-01-05 | 111.9657 |
| 2012-01-04 | 112.938 |
| 2012-01-03 | 113.1621 |
| 2012-01-02 | 112.7675 |
| 2012-01-01 | 111.5156 |
| 2011-12-31 | 111.5156 |
| 2011-12-30 | 111.5831 |
| 2011-12-29 | 110.069 |
| 2011-12-28 | 112.215 |
| 2011-12-27 | 110.8416 |
| 2011-12-26 | 110.7856 |
| 2011-12-25 | 110.4619 |
| 2011-12-24 | 110.4619 |
| 2011-12-23 | 110.7519 |
| 2011-12-22 | 109.7923 |
| 2011-12-21 | 110.2821 |
| 2011-12-20 | 107.7536 |
| 2011-12-19 | 107.2271 |
| 2011-12-18 | 106.5269 |
| 2011-12-17 | 106.5269 |
| 2011-12-16 | 107.0853 |
| 2011-12-15 | 106.09 |
| 2011-12-14 | 107.0765 |
| 2011-12-13 | 108.0416 |
| 2011-12-12 | 110.3553 |
| 2011-12-11 | 109.078 |
| 2011-12-10 | 109.078 |
| 2011-12-09 | 108.7542 |
| 2011-12-08 | 110.5257 |
| 2011-12-07 | 110.5257 |
| 2011-12-06 | 109.7499 |
| 2011-12-05 | 109.5303 |
| 2011-12-04 | 109.9362 |
| 2011-12-03 | 110.0119 |
| 2011-12-02 | 108.5848 |
| 2011-12-01 | 109.2251 |
| 2011-11-30 | 104.8552 |
| 2011-11-29 | 105.4399 |
| 2011-11-28 | 104.6585 |
| 2011-11-27 | 109.5967 |
| 2011-11-26 | 109.5967 |
| 2011-11-25 | 104.4297 |
| 2011-11-24 | 105.9203 |
| 2011-11-23 | 108.9125 |
| 2011-11-22 | 110.5809 |
| 2011-11-21 | 112.3388 |
| 2011-11-20 | 113.2338 |
| 2011-11-19 | 113.2338 |
| 2011-11-18 | 112.2655 |
| 2011-11-17 | 112.259 |
| 2011-11-16 | 112.6226 |
| 2011-11-15 | 115.0318 |
| 2011-11-14 | 116.505 |
| 2011-11-13 | 116.6728 |
| 2011-11-12 | 116.6728 |
| 2011-11-11 | 115.6564 |
| 2011-11-10 | 114.443 |
| 2011-11-09 | 117.7895 |
| 2011-11-08 | 116.3363 |
| 2011-11-07 | 116.3859 |
| 2011-11-06 | 118.1129 |
| 2011-11-05 | 118.1129 |
| 2011-11-04 | 117.2356 |
| 2011-11-03 | 114.5798 |
| 2011-11-02 | 114.6749 |
| 2011-11-01 | 115.8417 |
| 2011-10-31 | 118.1604 |
| 2011-10-30 | 119.2657 |
| 2011-10-29 | 117.484 |
| 2011-10-28 | 119.3924 |
| 2011-10-27 | 116.4905 |
| 2011-10-26 | 115.5716 |
| 2011-10-25 | 116.4821 |
| 2011-10-24 | 114.4311 |
| 2011-10-23 | 113.1445 |
| 2011-10-22 | 113.1445 |
| 2011-10-21 | 112.8781 |
| 2011-10-20 | 114.3171 |
| 2011-10-19 | 115.5464 |
| 2011-10-18 | 115.0763 |
| 2011-10-17 | 117.2809 |
| 2011-10-16 | 115.974 |
| 2011-10-15 | 115.974 |
| 2011-10-14 | 116.7303 |
| 2011-10-13 | 117.0408 |
| 2011-10-12 | 114.2555 |
| 2011-10-11 | 116.8182 |
| 2011-10-10 | 115.3696 |
| 2011-10-09 | 115.846 |
| 2011-10-08 | 115.846 |
| 2011-10-07 | 115.3009 |
| 2011-10-06 | 115.741 |
| 2011-10-05 | 113.7358 |
| 2011-10-04 | 111.7691 |
| 2011-10-03 | 113.9348 |
| 2011-10-02 | 114.1898 |
| 2011-10-01 | 113.9112 |
| 2011-09-30 | 115.9811 |
| 2011-09-29 | 116.3376 |
| 2011-09-28 | 117.6373 |
| 2011-09-27 | 114.934 |
| 2011-09-26 | 110.2903 |
| 2011-09-25 | 111.2664 |
| 2011-09-24 | 111.2664 |
| 2011-09-23 | 109.5904 |
| 2011-09-22 | 111.6251 |
| 2011-09-21 | 118.3497 |
| 2011-09-20 | 118.7038 |
| 2011-09-19 | 119.9048 |
| 2011-09-18 | 123.8346 |
| 2011-09-17 | 123.8346 |
| 2011-09-16 | 123.708 |
| 2011-09-15 | 123.3963 |
| 2011-09-14 | 123.032 |
| 2011-09-13 | 125.72 |
| 2011-09-12 | 123.3221 |
| 2011-09-11 | 129.0426 |
| 2011-09-10 | 129.0426 |
| 2011-09-09 | 126.837 |
| 2011-09-08 | 129.3305 |
| 2011-09-07 | 128.0257 |
| 2011-09-06 | 128.4776 |
| 2011-09-05 | 129.5811 |
| 2011-09-04 | 132.068 |
| 2011-09-03 | 132.068 |
| 2011-09-02 | 130.0352 |
| 2011-09-01 | 132.1086 |
| 2011-08-31 | 131.8175 |
| 2011-08-30 | 130.5204 |
| 2011-08-29 | 129.9843 |
| 2011-08-28 | 128.3277 |
| 2011-08-27 | 128.3277 |
| 2011-08-26 | 127.5913 |
| 2011-08-25 | 126.835 |
| 2011-08-24 | 126.1884 |
| 2011-08-23 | 127.206 |
| 2011-08-22 | 127.3061 |
| 2011-08-21 | 128.7725 |
| 2011-08-20 | 127.3531 |
| 2011-08-19 | 126.4831 |
| 2011-08-18 | 128.0915 |
| 2011-08-17 | 129.3073 |
| 2011-08-16 | 128.6951 |
| 2011-08-15 | 128.1248 |
| 2011-08-14 | 127.832 |
| 2011-08-13 | 127.832 |
| 2011-08-12 | 127.0789 |
| 2011-08-11 | 128.7002 |
| 2011-08-10 | 127.6758 |
| 2011-08-09 | 125.8544 |
| 2011-08-08 | 127.1637 |
| 2011-08-07 | 134.6705 |
| 2011-08-06 | 134.6705 |
| 2011-08-05 | 131.2628 |
| 2011-08-04 | 132.7636 |
| 2011-08-03 | 134.4632 |
| 2011-08-02 | 134.5725 |
| 2011-08-01 | 137.8625 |
| 2011-07-31 | 137.737 |
| 2011-07-30 | 137.737 |
| 2011-07-29 | 136.7498 |
| 2011-07-28 | 137.12 |
| 2011-07-27 | 139.1984 |
| 2011-07-26 | 136.3357 |
| 2011-07-25 | 135.5225 |
| 2011-07-24 | 135.9162 |
| 2011-07-23 | 135.9162 |
| 2011-07-22 | 135.4238 |
| 2011-07-21 | 133.8713 |
| 2011-07-20 | 0.0001 |
| 2011-07-19 | 132.1278 |
| 2011-07-18 | 48.5427 |
| 2011-07-17 | 132.8099 |
| 2011-07-16 | 132.8099 |
| 2011-07-15 | 133.0146 |
| 2011-07-14 | 133.8243 |
| 2011-07-13 | 132.3208 |
| 2011-07-12 | 133.1653 |
| 2011-07-11 | 134.9005 |
| 2011-07-10 | 136.1556 |
| 2011-07-09 | 136.1556 |
| 2011-07-08 | 136.7505 |
| 2011-07-07 | 136.0929 |
| 2011-07-06 | 136.3147 |
| 2011-07-05 | 135.3633 |
| 2011-07-04 | 135.5243 |
| 2011-07-03 | 135.0392 |
| 2011-07-02 | 135.0392 |
| 2011-07-01 | 134.8628 |
| 2011-06-30 | 134.466 |
| 2011-06-29 | 133.0586 |
| 2011-06-28 | 132.3678 |
| 2011-06-27 | 130.9041 |
| 2011-06-26 | 132.0259 |
| 2011-06-25 | 132.0259 |
| 2011-06-24 | 132.5459 |
| 2011-06-23 | 132.98 |
| 2011-06-22 | 133.9527 |
| 2011-06-21 | 135.1672 |
| 2011-06-20 | 133.7462 |
| 2011-06-19 | 134.2435 |
| 2011-06-18 | 134.2435 |
| 2011-06-17 | 133.3247 |
| 2011-06-16 | 132.2982 |
| 2011-06-15 | 135.3 |
| 2011-06-14 | 134.5307 |
| 2011-06-13 | 132.8086 |
| 2011-06-12 | 132.7903 |
| 2011-06-11 | 132.7903 |
| 2011-06-10 | 135.2372 |
| 2011-06-09 | 135.0658 |
| 2011-06-08 | 136.2018 |
| 2011-06-07 | 134.6887 |
| 2011-06-06 | 134.8416 |
| 2011-06-05 | 136.0956 |
| 2011-06-04 | 136.0956 |
| 2011-06-03 | 134.9839 |
| 2011-06-02 | 135.0085 |
| 2011-06-01 | 134.849 |
| 2011-05-31 | 134.2086 |
| 2011-05-30 | 131.9721 |
| 2011-05-29 | 133.0495 |
| 2011-05-28 | 133.0495 |
| 2011-05-27 | 131.4593 |
| 2011-05-26 | 131.7689 |
| 2011-05-25 | 129.8317 |
| 2011-05-24 | 130.966 |
| 2011-05-23 | 130.8265 |
| 2011-05-22 | 131.7758 |
| 2011-05-21 | 131.7758 |
| 2011-05-20 | 133.7816 |
| 2011-05-19 | 133.0686 |
| 2011-05-18 | 132.3121 |
| 2011-05-17 | 129.9076 |
| 2011-05-16 | 129.8468 |
| 2011-05-15 | 129.6697 |
| 2011-05-14 | 129.6908 |
| 2011-05-13 | 131.2501 |
| 2011-05-12 | 132.8569 |
| 2011-05-11 | 134.9534 |
| 2011-05-10 | 135.2668 |
| 2011-05-09 | 136.6728 |
| 2011-05-08 | 135.0424 |
| 2011-05-07 | 135.0424 |
| 2011-05-06 | 139.0236 |
| 2011-05-05 | 139.0196 |
| 2011-05-04 | 136.8532 |
| 2011-05-03 | 136.8236 |
| 2011-05-02 | 137.7617 |
| 2011-05-01 | 138.0467 |
| 2011-04-30 | 138.0467 |
| 2011-04-29 | 138.4238 |
| 2011-04-28 | 138.6544 |
| 2011-04-27 | 137.1082 |
| 2011-04-26 | 135.7468 |
| 2011-04-25 | 135.9861 |
| 2011-04-24 | 135.882 |
| 2011-04-23 | 135.8619 |
| 2011-04-22 | 136.4977 |
| 2011-04-21 | 135.9073 |
| 2011-04-20 | 133.0429 |
| 2011-04-19 | 132.3226 |
| 2011-04-18 | 135.1374 |
| 2011-04-17 | 133.7161 |
| 2011-04-16 | 133.7161 |
| 2011-04-15 | 134.5337 |
| 2011-04-14 | 132.4356 |
| 2011-04-13 | 134.101 |
| 2011-04-12 | 134.5807 |
| 2011-04-11 | 136.7449 |
| 2011-04-10 | 137.3353 |
| 2011-04-09 | 137.3404 |
| 2011-04-08 | 136.7531 |
| 2011-04-07 | 137.5893 |
| 2011-04-06 | 136.4655 |
| 2011-04-05 | 135.1697 |
| 2011-04-04 | 135.8168 |
| 2011-04-03 | 135.737 |
| 2011-04-02 | 135.737 |
| 2011-04-01 | 135.2719 |
| 2011-03-31 | 133.4616 |
| 2011-03-30 | 132.2358 |
| 2011-03-29 | 131.7353 |
| 2011-03-28 | 131.5082 |
| 2011-03-27 | 131.7404 |
| 2011-03-26 | 131.7425 |
| 2011-03-25 | 132.7978 |
| 2011-03-24 | 130.9064 |
| 2011-03-23 | 132.6588 |
| 2011-03-22 | 133.2258 |
| 2011-03-21 | 131.7958 |
| 2011-03-20 | 129.4825 |
| 2011-03-19 | 129.4825 |
| 2011-03-18 | 129.8321 |
| 2011-03-17 | 128.2646 |
| 2011-03-16 | 128.4816 |
| 2011-03-15 | 131.1226 |
| 2011-03-14 | 133.5145 |
| 2011-03-13 | 132.3801 |
| 2011-03-12 | 132.3801 |
| 2011-03-11 | 132.2835 |
| 2011-03-10 | 133.4166 |
| 2011-03-09 | 133.2414 |
| 2011-03-08 | 134.6188 |
| 2011-03-07 | 134.0069 |
| 2011-03-06 | 132.9524 |
| 2011-03-05 | 132.9524 |
| 2011-03-04 | 132.8122 |
| 2011-03-03 | 131.2615 |
| 2011-03-02 | 132.0492 |
| 2011-03-01 | 131.5011 |
| 2011-02-28 | 130.7015 |
| 2011-02-27 | 130.7136 |
| 2011-02-26 | 130.7196 |
| 2011-02-25 | 131.1487 |
| 2011-02-24 | 130.2425 |
| 2011-02-23 | 128.9207 |
| 2011-02-22 | 127.0633 |
| 2011-02-21 | 128.6437 |
| 2011-02-20 | 128.6101 |
| 2011-02-19 | 128.602 |
| 2011-02-18 | 128.2032 |
| 2011-02-17 | 128.0029 |
| 2011-02-16 | 126.5736 |
| 2011-02-15 | 125.4204 |
| 2011-02-14 | 127.118 |
| 2011-02-13 | 126.0673 |
| 2011-02-12 | 126.0673 |
| 2011-02-11 | 125.9224 |
| 2011-02-10 | 126.1086 |
| 2011-02-09 | 125.7853 |
| 2011-02-08 | 126.4651 |
| 2011-02-07 | 126.1345 |
| 2011-02-06 | 125.106 |
| 2011-02-05 | 125.7263 |
| 2011-02-04 | 126.0588 |
| 2011-02-03 | 127.597 |
| 2011-02-02 | 128.1416 |
| 2011-02-01 | 127.5845 |
| 2011-01-31 | 125.9005 |
| 2011-01-30 | 127.4486 |
| 2011-01-29 | 127.4456 |
| 2011-01-28 | 127.981 |
| 2011-01-27 | 128.6471 |
| 2011-01-26 | 127.8429 |
| 2011-01-25 | 128.8664 |
| 2011-01-24 | 128.9434 |
| 2011-01-23 | 127.4163 |
| 2011-01-22 | 127.4099 |
| 2011-01-21 | 127.6891 |
| 2011-01-20 | 127.8815 |
| 2011-01-19 | 130.2405 |
| 2011-01-18 | 131.0858 |
| 2011-01-17 | 132.8824 |
| 2011-01-16 | 130.5083 |
| 2011-01-15 | 130.5083 |
| 2011-01-14 | 131.5454 |
| 2011-01-13 | 130.3798 |
| 2011-01-12 | 131.293 |
| 2011-01-11 | 131.9109 |
| 2011-01-10 | 132.4331 |
| 2011-01-09 | 133.0675 |
| 2011-01-08 | 133.2213 |
| 2011-01-07 | 134.2101 |
| 2011-01-06 | 135.0255 |
| 2011-01-05 | 137.9768 |
| 2011-01-04 | 134.1551 |
| 2011-01-03 | 133.784 |
| 2011-01-02 | 133.9527 |
| 2011-01-01 | 133.9578 |
| 2010-12-31 | 133.5685 |
| 2010-12-30 | 133.8949 |
| 2010-12-29 | 137.07 |
| 2010-12-28 | 139.0819 |
| 2010-12-27 | 135.7241 |
| 2010-12-26 | 135.3662 |
| 2010-12-25 | 135.4476 |
| 2010-12-24 | 135.9928 |
| 2010-12-23 | 135.3509 |
| 2010-12-22 | 135.0424 |
| 2010-12-21 | 134.81 |
| 2010-12-20 | 134.1214 |
| 2010-12-19 | 131.6747 |
| 2010-12-18 | 131.6726 |
| 2010-12-17 | 129.5872 |
| 2010-12-16 | 129.3056 |
| 2010-12-15 | 130.2012 |
| 2010-12-14 | 130.2035 |
| 2010-12-13 | 127.6111 |
| 2010-12-12 | 129.409 |
| 2010-12-11 | 129.4098 |
| 2010-12-10 | 130.8087 |
| 2010-12-09 | 133.4144 |
| 2010-12-08 | 130.5645 |
| 2010-12-07 | 131.9677 |
| 2010-12-06 | 132.2726 |
| 2010-12-05 | 131.1084 |
| 2010-12-04 | 131.1314 |
| 2010-12-03 | 131.0677 |
| 2010-12-02 | 130.9346 |
| 2010-12-01 | 127.7875 |
| 2010-11-30 | 129.5275 |
| 2010-11-29 | 128.7931 |
| 2010-11-28 | 126.7446 |
| 2010-11-27 | 126.7438 |
| 2010-11-26 | 128.0121 |
| 2010-11-25 | 129.3192 |
| 2010-11-24 | 129.6242 |
| 2010-11-23 | 128.5794 |
| 2010-11-22 | 130.2643 |
| 2010-11-21 | 128.7026 |
| 2010-11-20 | 128.7026 |
| 2010-11-19 | 128.2249 |
| 2010-11-18 | 128.4159 |
| 2010-11-17 | 129.493 |
| 2010-11-16 | 130.5139 |
| 2010-11-15 | 131.8246 |
| 2010-11-14 | 130.7971 |
| 2010-11-13 | 130.644 |
| 2010-11-12 | 128.6051 |
| 2010-11-11 | 131.7864 |
| 2010-11-10 | 130.2135 |
| 2010-11-09 | 133.9254 |
| 2010-11-08 | 132.4461 |
| 2010-11-07 | 132.3663 |
| 2010-11-06 | 132.3663 |
| 2010-11-05 | 134.6094 |
| 2010-11-04 | 131.7112 |
| 2010-11-03 | 130.0825 |
| 2010-11-02 | 129.5211 |
| 2010-11-01 | 129.7633 |
| 2010-10-31 | 128.7833 |
| 2010-10-30 | 128.7833 |
| 2010-10-29 | 128.3605 |
| 2010-10-28 | 126.9149 |
| 2010-10-27 | 128.8097 |
| 2010-10-26 | 127.8913 |
| 2010-10-25 | 128.4314 |
| 2010-10-24 | 128.4746 |
| 2010-10-23 | 128.4746 |
| 2010-10-22 | 126.37 |
| 2010-10-21 | 126.7169 |
| 2010-10-20 | 128.4574 |
| 2010-10-19 | 132.3528 |
| 2010-10-18 | 130.8539 |
| 2010-10-17 | 132.3127 |
| 2010-10-16 | 132.3892 |
| 2010-10-15 | 133.0905 |
| 2010-10-14 | 133.6321 |
| 2010-10-13 | 132.932 |
| 2010-10-12 | 131.7589 |
| 2010-10-11 | 133.6962 |
| 2010-10-10 | 132.1951 |
| 2010-10-09 | 132.1951 |
| 2010-10-08 | 132.8812 |
| 2010-10-07 | 127.7031 |
| 2010-10-06 | 127.6642 |
| 2010-10-05 | 125.9151 |
| 2010-10-04 | 126.9209 |
| 2010-10-03 | 126.5227 |
| 2010-10-02 | 126.5227 |
| 2010-10-01 | 125.7108 |
| 2010-09-30 | 126.5 |
| 2010-09-29 | 123.688 |
| 2010-09-28 | 124.3372 |
| 2010-09-27 | 124.6253 |
| 2010-09-26 | 124.3293 |
| 2010-09-25 | 124.3293 |
| 2010-09-24 | 123.6801 |
| 2010-09-23 | 125.532 |
| 2010-09-22 | 123.443 |
| 2010-09-21 | 122.8831 |
| 2010-09-20 | 123.6509 |
| 2010-09-19 | 123.2025 |
| 2010-09-18 | 123.2025 |
| 2010-09-17 | 123.2541 |
| 2010-09-16 | 122.5968 |
| 2010-09-15 | 123.132 |
| 2010-09-14 | 122.807 |
| 2010-09-13 | 122.6384 |
| 2010-09-12 | 122.4346 |
| 2010-09-11 | 122.4455 |
| 2010-09-10 | 122.2151 |
| 2010-09-09 | 122.4786 |
| 2010-09-08 | 123.0982 |
| 2010-09-07 | 62.4831 |
| 2010-09-06 | 123.1625 |
| 2010-09-05 | 123.209 |
| 2010-09-04 | 123.209 |
| 2010-09-03 | 123.1917 |
| 2010-09-02 | 123.208 |
| 2010-09-01 | 121.4559 |
| 2010-08-31 | 120.1692 |
| 2010-08-30 | 121.8444 |
| 2010-08-29 | 120.6802 |
| 2010-08-28 | 120.6802 |
| 2010-08-27 | 121.0468 |
| 2010-08-26 | 121.7997 |
| 2010-08-25 | 121.948 |
| 2010-08-24 | 121.7813 |
| 2010-08-23 | 121.7774 |
| 2010-08-22 | 121.0235 |
| 2010-08-21 | 121.0235 |
| 2010-08-20 | 121.5068 |
| 2010-08-19 | 121.5534 |
| 2010-08-18 | 122.2838 |
| 2010-08-17 | 121.4667 |
| 2010-08-16 | 121.8227 |
| 2010-08-15 | 121.2653 |
| 2010-08-14 | 121.2653 |
| 2010-08-13 | 121.7213 |
| 2010-08-12 | 121.3922 |
| 2010-08-11 | 123.2165 |
| 2010-08-10 | 122.4399 |
| 2010-08-09 | 123.9879 |
| 2010-08-08 | 125.3412 |
| 2010-08-07 | 125.3412 |
| 2010-08-06 | 125.1713 |
| 2010-08-05 | 122.2676 |
| 2010-08-04 | 123.1589 |
| 2010-08-03 | 122.7544 |
| 2010-08-02 | 121.1244 |
| 2010-08-01 | 121.304 |
| 2010-07-31 | 121.304 |
| 2010-07-30 | 122.1304 |
| 2010-07-29 | 121.0827 |
| 2010-07-28 | 121.2556 |
| 2010-07-27 | 121.9898 |
| 2010-07-26 | 120.8673 |
| 2010-07-25 | 119.8599 |
| 2010-07-24 | 119.8599 |
| 2010-07-23 | 119.8286 |
| 2010-07-22 | 119.3552 |
| 2010-07-21 | 118.5474 |
| 2010-07-20 | 117.3324 |
| 2010-07-19 | 116.7004 |
| 2010-07-18 | 117.3723 |
| 2010-07-17 | 117.3723 |
| 2010-07-16 | 117.2146 |
| 2010-07-15 | 116.5548 |
| 2010-07-14 | 118.1376 |
| 2010-07-13 | 119.5644 |
| 2010-07-12 | 119.4182 |
| 2010-07-11 | 118.4778 |
| 2010-07-10 | 118.4778 |
| 2010-07-09 | 119.2762 |
| 2010-07-08 | 119.2526 |
| 2010-07-07 | 119.0948 |
| 2010-07-06 | 115.3424 |
| 2010-07-05 | 115.0709 |
| 2010-07-04 | 114.5554 |
| 2010-07-03 | 116.3973 |
| 2010-07-02 | 112.2661 |
| 2010-07-01 | 113.1057 |
| 2010-06-30 | 116.5564 |
| 2010-06-29 | 116.8479 |
| 2010-06-28 | 117.479 |
| 2010-06-27 | 114.4358 |
| 2010-06-26 | 114.4358 |
| 2010-06-25 | 114.2752 |
| 2010-06-24 | 115.4343 |
| 2010-06-23 | 118.9682 |
| 2010-06-22 | 118.8141 |
| 2010-06-21 | 119.1806 |
| 2010-06-20 | 118.065 |
| 2010-06-19 | 118.065 |
| 2010-06-18 | 118.9463 |
| 2010-06-17 | 115.1216 |
| 2010-06-16 | 115.4517 |
| 2010-06-15 | 115.6459 |
| 2010-06-14 | 115.1183 |
| 2010-06-13 | 115.2911 |
| 2010-06-12 | 115.2911 |
| 2010-06-11 | 116.2323 |
| 2010-06-10 | 115.6345 |
| 2010-06-09 | 114.8049 |
| 2010-06-08 | 115.4822 |
| 2010-06-07 | 114.9898 |
| 2010-06-06 | 114.9151 |
| 2010-06-05 | 114.9151 |
| 2010-06-04 | 115.1988 |
| 2010-06-03 | 117.6467 |
| 2010-06-02 | 117.9684 |
| 2010-06-01 | 116.991 |
| 2010-05-31 | 114.6103 |
| 2010-05-30 | 115.8795 |
| 2010-05-29 | 115.8795 |
| 2010-05-28 | 116.4254 |
| 2010-05-27 | 128.4289 |
| 2010-05-26 | 127.0729 |
| 2010-05-25 | 123.8258 |
| 2010-05-24 | 123.164 |
| 2010-05-23 | 120.2129 |
| 2010-05-22 | 120.2129 |
| 2010-05-21 | 120.8353 |
| 2010-05-20 | 119.9485 |
| 2010-05-19 | 122.3213 |
| 2010-05-18 | 128.2481 |
| 2010-05-17 | 127.1297 |
| 2010-05-16 | 126.7386 |
| 2010-05-15 | 126.7386 |
| 2010-05-14 | 128.1626 |
| 2010-05-13 | 127.0317 |
| 2010-05-12 | 120.4553 |
| 2010-05-11 | 119.1063 |
| 2010-05-10 | 124.3311 |
| 2010-05-09 | 117.5756 |
| 2010-05-08 | 117.5756 |
| 2010-05-07 | 117.5385 |
| 2010-05-06 | 114.1224 |
| 2010-05-05 | 115.3312 |
| 2010-05-04 | 116.1483 |
| 2010-05-03 | 122.0095 |
| 2010-05-02 | 119.3223 |
| 2010-05-01 | 119.3223 |
| 2010-04-30 | 118.4512 |
| 2010-04-29 | 119.2069 |
| 2010-04-28 | 123.8666 |
| 2010-04-27 | 123.4639 |
| 2010-04-26 | 123.6689 |
| 2010-04-25 | 121.9499 |
| 2010-04-24 | 121.9499 |
| 2010-04-23 | 122.1711 |
| 2010-04-22 | 122.7497 |
| 2010-04-21 | 122.5268 |
| 2010-04-20 | 122.4671 |
| 2010-04-19 | 121.2506 |
| 2010-04-18 | 121.605 |
| 2010-04-17 | 121.605 |
| 2010-04-16 | 121.4637 |
| 2010-04-15 | 122.4287 |
| 2010-04-14 | 122.5306 |
| 2010-04-13 | 122.0495 |
| 2010-04-12 | 122.9322 |
| 2010-04-11 | 124.449 |
| 2010-04-10 | 124.449 |
| 2010-04-09 | 123.9591 |
| 2010-04-08 | 120.96 |
| 2010-04-07 | 120.5752 |
| 2010-04-06 | 121.0836 |
| 2010-04-05 | 124.716 |
| 2010-04-04 | 123.5353 |
| 2010-04-03 | 123.5353 |
| 2010-04-02 | 124.0008 |
| 2010-04-01 | 123.2599 |
| 2010-03-31 | 125.9974 |
| 2010-03-30 | 119.349 |
| 2010-03-29 | 119.0459 |
| 2010-03-28 | 121.3777 |
| 2010-03-27 | 121.3777 |
| 2010-03-26 | 121.346 |
| 2010-03-25 | 124.3019 |
| 2010-03-24 | 125.9658 |
| 2010-03-23 | 123.291 |
| 2010-03-22 | 122.9028 |
| 2010-03-21 | 123.9051 |
| 2010-03-20 | 123.9051 |
| 2010-03-19 | 123.7813 |
| 2010-03-18 | 124.2922 |
| 2010-03-17 | 126.941 |
| 2010-03-16 | 122.7795 |
| 2010-03-15 | 122.5778 |
| 2010-03-14 | 122.332 |
| 2010-03-13 | 122.332 |
| 2010-03-12 | 122.2502 |
| 2010-03-11 | 122.5687 |
| 2010-03-10 | 123.2693 |
| 2010-03-09 | 123.9655 |
| 2010-03-08 | 123.398 |
| 2010-03-07 | 122.76 |
| 2010-03-06 | 122.76 |
| 2010-03-05 | 123.0577 |
| 2010-03-04 | 122.6318 |
| 2010-03-03 | 119.8713 |
| 2010-03-02 | 120.4311 |
| 2010-03-01 | 120.2408 |
| 2010-02-28 | 116.8807 |
| 2010-02-27 | 116.8807 |
| 2010-02-26 | 116.9152 |
| 2010-02-25 | 116.8032 |
| 2010-02-24 | 117.9741 |
| 2010-02-23 | 117.7752 |
| 2010-02-22 | 117.8449 |
| 2010-02-21 | 117.5577 |
| 2010-02-20 | 117.5577 |
| 2010-02-19 | 117.384 |
| 2010-02-18 | 118.8083 |
| 2010-02-17 | 119.4952 |
| 2010-02-16 | 116.7693 |
| 2010-02-15 | 116.746 |
| 2010-02-14 | 116.9172 |
| 2010-02-13 | 116.9172 |
| 2010-02-12 | 116.4456 |
| 2010-02-11 | 117.4603 |
| 2010-02-10 | 116.0721 |
| 2010-02-09 | 116.4497 |
| 2010-02-08 | 116.6578 |
| 2010-02-07 | 116.667 |
| 2010-02-06 | 116.667 |
| 2010-02-05 | 115.8198 |
| 2010-02-04 | 118.3331 |
| 2010-02-03 | 119.6529 |
| 2010-02-02 | 120.2886 |
| 2010-02-01 | 120.1603 |
| 2010-01-31 | 118.8659 |
| 2010-01-30 | 118.8659 |
| 2010-01-29 | 118.8861 |
| 2010-01-28 | 118.8838 |
| 2010-01-27 | 118.3146 |
| 2010-01-26 | 119.3027 |
| 2010-01-25 | 117.892 |
| 2010-01-24 | 116.894 |
| 2010-01-23 | 116.894 |
| 2010-01-22 | 116.7833 |
| 2010-01-21 | 116.9929 |
| 2010-01-20 | 118.4519 |
| 2010-01-19 | 120.1267 |
| 2010-01-18 | 119.6003 |
| 2010-01-17 | 120.7359 |
| 2010-01-16 | 120.7359 |
| 2010-01-15 | 121.0448 |
| 2010-01-14 | 121.278 |
| 2010-01-13 | 120.905 |
| 2010-01-12 | 119.8177 |
| 2010-01-11 | 120.3538 |
| 2010-01-10 | 119.4466 |
| 2010-01-09 | 119.4466 |
| 2010-01-08 | 119.9116 |
| 2010-01-07 | 119.9052 |
| 2010-01-06 | 121.5502 |
| 2010-01-05 | 122.4055 |
| 2010-01-04 | 124.6516 |
| 2010-01-03 | 120.2091 |
| 2010-01-02 | 120.2091 |
| 2010-01-01 | 121.1805 |
| 2009-12-31 | 121.1427 |
| 2009-12-30 | 121.3442 |
| 2009-12-29 | 120.867 |
| 2009-12-28 | 118.9646 |
| 2009-12-27 | 117.6292 |
| 2009-12-26 | 117.6292 |
| 2009-12-25 | 117.8921 |
| 2009-12-24 | 118.2942 |
| 2009-12-23 | 117.1648 |
| 2009-12-22 | 116.2937 |
| 2009-12-21 | 115.5127 |
| 2009-12-20 | 117.6292 |
| 2009-12-19 | 117.6292 |
| 2009-12-18 | 117.7779 |
| 2009-12-17 | 118.3488 |
| 2009-12-16 | 119.7049 |
| 2009-12-15 | 119.6426 |
| 2009-12-14 | 120.2703 |
| 2009-12-13 | 119.1175 |
| 2009-12-12 | 119.1175 |
| 2009-12-11 | 119.3839 |
| 2009-12-10 | 118.1584 |
| 2009-12-09 | 116.5938 |
| 2009-12-08 | 117.1478 |
| 2009-12-07 | 119.3875 |
| 2009-12-06 | 121.1831 |
| 2009-12-05 | 121.1831 |
| 2009-12-04 | 121.5898 |
| 2009-12-03 | 120.9206 |
| 2009-12-02 | 120.7456 |
| 2009-12-01 | 120.5324 |
| 2009-11-30 | 118.676 |
| 2009-11-29 | 117.704 |
| 2009-11-28 | 117.704 |
| 2009-11-27 | 118.3928 |
| 2009-11-26 | 116.7627 |
| 2009-11-25 | 119.9091 |
| 2009-11-24 | 118.3208 |
| 2009-11-23 | 117.525 |
| 2009-11-22 | 115.2877 |
| 2009-11-21 | 115.2877 |
| 2009-11-20 | 114.8048 |
| 2009-11-19 | 117.1633 |
| 2009-11-18 | 118.2327 |
| 2009-11-17 | 118.2602 |
| 2009-11-16 | 118.1103 |
| 2009-11-15 | 118.8442 |
| 2009-11-14 | 118.8442 |
| 2009-11-13 | 119.0615 |
| 2009-11-12 | 0.0902 |
| 2009-11-11 | 116.9838 |
| 2009-11-10 | 116.5243 |
| 2009-11-09 | 116.5643 |
| 2009-11-08 | 114.476 |
| 2009-11-07 | 114.476 |
| 2009-11-06 | 114.9939 |
| 2009-11-05 | 113.2196 |
| 2009-11-04 | 111.1679 |
| 2009-11-03 | 111.7258 |
| 2009-11-02 | 110.1636 |
| 2009-11-01 | 111.1676 |
| 2009-10-31 | 111.1676 |
| 2009-10-30 | 110.7883 |
| 2009-10-29 | 110.9816 |
| 2009-10-28 | 109.6586 |
| 2009-10-27 | 111.2934 |
| 2009-10-26 | 112.1809 |
| 2009-10-25 | 112.5289 |
| 2009-10-24 | 112.5289 |
| 2009-10-23 | 112.7531 |
| 2009-10-22 | 113.3372 |
| 2009-10-21 | 112.0322 |
| 2009-10-20 | 114.1347 |
| 2009-10-19 | 118.3487 |
| 2009-10-18 | 113.4112 |
| 2009-10-17 | 113.4112 |
| 2009-10-16 | 113.5211 |
| 2009-10-15 | 114.4249 |
| 2009-10-14 | 115.1873 |
| 2009-10-13 | 114.3199 |
| 2009-10-12 | 113.9785 |
| 2009-10-11 | 112.8525 |
| 2009-10-10 | 112.8525 |
| 2009-10-09 | 112.9643 |
| 2009-10-08 | 114.6774 |
| 2009-10-07 | 112.1731 |
| 2009-10-06 | 111.9405 |
| 2009-10-05 | 110.8069 |
| 2009-10-04 | 107.3552 |
| 2009-10-03 | 107.3552 |
| 2009-10-02 | 108.5064 |
| 2009-10-01 | 107.4447 |
| 2009-09-30 | 106.4237 |
| 2009-09-29 | 108.2287 |
| 2009-09-28 | 108.0537 |
| 2009-09-27 | 108.2724 |
| 2009-09-26 | 108.2724 |
| 2009-09-25 | 108.4983 |
| 2009-09-24 | 105.121 |
| 2009-09-23 | 105.5177 |
| 2009-09-22 | 105.7101 |
| 2009-09-21 | 104.8183 |
| 2009-09-20 | 104.7169 |
| 2009-09-19 | 104.7169 |
| 2009-09-18 | 105.1142 |
| 2009-09-17 | 104.4777 |
| 2009-09-16 | 105.8297 |
| 2009-09-15 | 106.0204 |
| 2009-09-14 | 104.8305 |
| 2009-09-13 | 103.55 |
| 2009-09-12 | 103.55 |
| 2009-09-11 | 105.9212 |
| 2009-09-10 | 103.766 |
| 2009-09-09 | 104.0691 |
| 2009-09-08 | 104.3123 |
| 2009-09-07 | 103.7167 |
| 2009-09-06 | 102.5482 |
| 2009-09-05 | 102.5482 |
| 2009-09-04 | 103.2083 |
| 2009-09-03 | 102.5453 |
| 2009-09-02 | 100.3823 |
| 2009-09-01 | 100.1774 |
| 2009-08-31 | 101.2473 |
| 2009-08-30 | 101.2597 |
| 2009-08-29 | 101.2597 |
| 2009-08-28 | 101.7228 |
| 2009-08-27 | 100.2738 |
| 2009-08-26 | 99.527 |
| 2009-08-25 | 100.0699 |
| 2009-08-24 | 99.1921 |
| 2009-08-23 | 98.9578 |
| 2009-08-22 | 98.9578 |
| 2009-08-21 | 99.0429 |
| 2009-08-20 | 98.1779 |
| 2009-08-19 | 97.1178 |
| 2009-08-18 | 97.7445 |
| 2009-08-17 | 97.5651 |
| 2009-08-16 | 96.1963 |
| 2009-08-15 | 96.1963 |
| 2009-08-14 | 96.7323 |
| 2009-08-13 | 97.9499 |
| 2009-08-12 | 95.6878 |
| 2009-08-11 | 94.186 |
| 2009-08-10 | 95.7214 |
| 2009-08-09 | 94.4462 |
| 2009-08-08 | 94.4462 |
| 2009-08-07 | 97.1442 |
| 2009-08-06 | 95.1033 |
| 2009-08-05 | 96.1729 |
| 2009-08-04 | 97.6159 |
| 2009-08-03 | 96.9643 |
| 2009-08-02 | 97.4069 |
| 2009-08-01 | 97.4069 |
| 2009-07-31 | 96.9728 |
| 2009-07-30 | 97.0349 |
| 2009-07-29 | 95.3155 |
| 2009-07-28 | 96.348 |
| 2009-07-27 | 96.0788 |
| 2009-07-26 | 95.312 |
| 2009-07-25 | 95.312 |
| 2009-07-24 | 95.7626 |
| 2009-07-23 | 94.599 |
| 2009-07-22 | 93.9895 |
| 2009-07-21 | 93.1524 |
| 2009-07-20 | 92.4774 |
| 2009-07-19 | 90.01 |
| 2009-07-18 | 90.01 |
| 2009-07-17 | 90.9419 |
| 2009-07-16 | 90.7338 |
| 2009-07-15 | 89.3815 |
| 2009-07-14 | 88.3206 |
| 2009-07-13 | 88.5552 |
| 2009-07-12 | 89.0154 |
| 2009-07-11 | 89.0154 |
| 2009-07-10 | 88.5309 |
| 2009-07-09 | 89.3335 |
| 2009-07-08 | 88.8048 |
| 2009-07-07 | 90.3424 |
| 2009-07-06 | 91.5487 |
| 2009-07-05 | 92.2857 |
| 2009-07-04 | 92.2857 |
| 2009-07-03 | 92.3207 |
| 2009-07-02 | 93.7602 |
| 2009-07-01 | 97.5128 |
| 2009-06-30 | 95.3591 |
| 2009-06-29 | 93.1743 |
| 2009-06-28 | 92.3716 |
| 2009-06-27 | 92.3716 |
| 2009-06-26 | 92.7294 |
| 2009-06-25 | 90.8997 |
| 2009-06-24 | 90.5917 |
| 2009-06-23 | 88.3467 |
| 2009-06-22 | 87.9559 |
| 2009-06-21 | 90.0779 |
| 2009-06-20 | 90.0779 |
| 2009-06-19 | 89.8694 |
| 2009-06-18 | 89.2973 |
| 2009-06-17 | 90.9707 |
| 2009-06-16 | 91.4925 |