Historique Rand / Peseta ( Euro) (ZAR/ESP)

Rand<=>Peseta ( Euro). Historique des cours. Mis à jour quotidiennement.

dateZAR/ESP
2012-02-1816.3441
2012-02-1716.3306
2012-02-1616.3782
2012-02-1516.4111
2012-02-1416.4032
2012-02-1316.3627
2012-02-1216.345
2012-02-1116.345
2012-02-1016.4892
2012-02-0916.5646
2012-02-0816.5728
2012-02-0716.7763
2012-02-0616.7984
2012-02-0516.6003
2012-02-0416.6003
2012-02-0316.5585
2012-02-0216.4704
2012-02-0116.333
2012-01-3116.1485
2012-01-3016.2021
2012-01-2916.2978
2012-01-2816.2978
2012-01-2716.2359
2012-01-2616.1275
2012-01-2516.1183
2012-01-2416.1044
2012-01-2316.248
2012-01-2216.1919
2012-01-2116.1919
2012-01-2016.1878
2012-01-1916.2122
2012-01-1816.2122
2012-01-1716.1703
2012-01-1616.165
2012-01-1516.1892
2012-01-1416.1892
2012-01-1316.1043
2012-01-1216.1711
2012-01-1116.0211
2012-01-1015.9755
2012-01-0916.0128
2012-01-0815.9539
2012-01-0715.9539
2012-01-0615.9218
2012-01-0515.8198
2012-01-0415.8427
2012-01-0315.9342
2012-01-0215.9043
2012-01-0115.792
2011-12-3115.792
2011-12-3015.7354
2011-12-2915.6984
2011-12-2815.6459
2011-12-2715.6181
2011-12-2615.6144
2011-12-2515.5754
2011-12-2415.5754
2011-12-2315.5943
2011-12-2215.501
2011-12-2115.4795
2011-12-2015.2583
2011-12-1915.2504
2011-12-1815.1992
2011-12-1715.1992
2011-12-1615.2116
2011-12-1515.2055
2011-12-1415.2852
2011-12-1315.2375
2011-12-1215.3673
2011-12-1115.1515
2011-12-1015.1515
2011-12-0915.1443
2011-12-0815.4711
2011-12-0715.4711
2011-12-0615.4529
2011-12-0515.4313
2011-12-0415.3576
2011-12-0315.3576
2011-12-0215.2916
2011-12-0115.2169
2011-11-3014.9628
2011-11-2914.8967
2011-11-2814.7753
2011-11-2714.6585
2011-11-2614.6585
2011-11-2514.6472
2011-11-2414.5567
2011-11-2314.6853
2011-11-2214.8141
2011-11-2114.9942
2011-11-2015.0395
2011-11-1915.0395
2011-11-1815.0369
2011-11-1715.0912
2011-11-1615.0532
2011-11-1515.2477
2011-11-1415.317
2011-11-1315.3436
2011-11-1215.3436
2011-11-1115.3145
2011-11-1015.2617
2011-11-0915.3348
2011-11-0815.2123
2011-11-0715.2927
2011-11-0615.4661
2011-11-0515.4661
2011-11-0415.3086
2011-11-0315.1239
2011-11-0215.0361
2011-11-0115.1025
2011-10-3115.1795
2011-10-3015.203
2011-10-2915.203
2011-10-2815.2077
2011-10-2715.0279
2011-10-2615.0791
2011-10-2515.2026
2011-10-2414.9204
2011-10-2314.8276
2011-10-2214.8276
2011-10-2114.8082
2011-10-2015.0228
2011-10-1915.1847
2011-10-1815.1323
2011-10-1715.3063
2011-10-1615.3829
2011-10-1515.3829
2011-10-1415.3507
2011-10-1315.4028
2011-10-1215.3771
2011-10-1115.5324
2011-10-1015.5932
2011-10-0915.5972
2011-10-0815.5972
2011-10-0715.6379
2011-10-0615.6065
2011-10-0515.3933
2011-10-0415.2343
2011-10-0315.3658
2011-10-0215.2449
2011-10-0115.2449
2011-09-3015.3755
2011-09-2915.4609
2011-09-2815.583
2011-09-2715.381
2011-09-2614.8175
2011-09-2514.8175
2011-09-2414.8175
2011-09-2314.68
2011-09-2214.9178
2011-09-2115.703
2011-09-2015.8366
2011-09-1915.8478
2011-09-1816.3079
2011-09-1716.3079
2011-09-1616.1568
2011-09-1516.2682
2011-09-1416.3721
2011-09-1316.6853
2011-09-1216.5049
2011-09-1116.6433
2011-09-1016.6433
2011-09-0916.7416
2011-09-0816.7244
2011-09-0716.5946
2011-09-0616.5999
2011-09-0516.6308
2011-09-0416.654
2011-09-0316.654
2011-09-0216.5588
2011-09-0116.7128
2011-08-3116.5784
2011-08-3016.3175
2011-08-2916.2852
2011-08-2816.0547
2011-08-2716.0547
2011-08-2616.0697
2011-08-2516.0167
2011-08-2415.9174
2011-08-2316.0915
2011-08-2216.0918
2011-08-2116.1103
2011-08-2016.1103
2011-08-1916.066
2011-08-1816.1614
2011-08-1716.2843
2011-08-1616.2072
2011-08-1516.2961
2011-08-1416.2469
2011-08-1316.2469
2011-08-1216.2855
2011-08-1116.2863
2011-08-1016.1909
2011-08-0916.3028
2011-08-0816.3029
2011-08-0717.0591
2011-08-0617.0591
2011-08-0516.9183
2011-08-0417.05
2011-08-0317.2519
2011-08-0217.2967
2011-08-0117.349
2011-07-3117.3306
2011-07-3017.3306
2011-07-2917.3029
2011-07-2817.2772
2011-07-2717.3672
2011-07-2617.1842
2011-07-2517.1144
2011-07-2417.0878
2011-07-2317.0878
2011-07-2217.1119
2011-07-2117.0826
2011-07-2017.0401
2011-07-190
2011-07-180
2011-07-170
2011-07-160
2011-07-150
2011-07-140
2011-07-130
2011-07-120
2011-07-110
2011-07-100
2011-07-090
2011-07-080
2011-07-070
2011-07-060
2011-07-050
2011-07-040
2011-07-030
2011-07-020
2011-07-010
2011-06-300
2011-06-290
2011-06-280
2011-06-270
2011-06-260
2011-06-250
2011-06-240
2011-06-230
2011-06-220
2011-06-210
2011-06-200
2011-06-190
2011-06-180
2011-06-170
2011-06-160
2011-06-150
2011-06-140
2011-06-130
2011-06-120
2011-06-110
2011-06-100
2011-06-090
2011-06-080
2011-06-070
2011-06-060
2011-06-050
2011-06-040
2011-06-030
2011-06-020
2011-06-010
2011-05-310
2011-05-300
2011-05-290
2011-05-280
2011-05-270
2011-05-260
2011-05-250
2011-05-240
2011-05-230
2011-05-220
2011-05-210
2011-05-200
2011-05-190
2011-05-180
2011-05-170
2011-05-160
2011-05-150
2011-05-140
2011-05-130
2011-05-120
2011-05-110
2011-05-100
2011-05-090
2011-05-080
2011-05-070
2011-05-060
2011-05-050
2011-05-040
2011-05-030
2011-05-020
2011-05-010
2011-04-300
2011-04-290
2011-04-280
2011-04-270
2011-04-260
2011-04-250
2011-04-240
2011-04-230
2011-04-220
2011-04-210
2011-04-200
2011-04-190
2011-04-180
2011-04-170
2011-04-160
2011-04-150
2011-04-140
2011-04-130
2011-04-120
2011-04-110
2011-04-100
2011-04-090
2011-04-080
2011-04-070
2011-04-060
2011-04-050
2011-04-040
2011-04-030
2011-04-020
2011-04-010
2011-03-310
2011-03-300
2011-03-290
2011-03-280
2011-03-270
2011-03-260
2011-03-250
2011-03-240
2011-03-230
2011-03-2217.0348
2011-03-2116.9049
2011-03-2016.7689
2011-03-1916.7689
2011-03-1816.7708
2011-03-1716.7545
2011-03-1616.7306
2011-03-1517.0819
2011-03-1417.4272
2011-03-1317.3963
2011-03-1217.3963
2011-03-1117.4038
2011-03-1017.4575
2011-03-0917.4504
2011-03-0817.4226
2011-03-0717.3391
2011-03-0617.2562
2011-03-0517.2562
2011-03-0417.3081
2011-03-0317.2251
2011-03-0217.4603
2011-03-0117.3021
2011-02-2817.2946
2011-02-2717.2782
2011-02-2617.2765
2011-02-2517.2458
2011-02-2417.0986
2011-02-2317.0294
2011-02-2217.0225
2011-02-2117.0084
2011-02-2017.0265
2011-02-1917.0286
2011-02-1817.0443
2011-02-1717.0364
2011-02-1616.914
2011-02-1516.8658
2011-02-1416.9773
2011-02-1316.8499
2011-02-1216.8499
2011-02-1116.8554
2011-02-1016.822
2011-02-0916.8552
2011-02-0816.9879
2011-02-0716.941
2011-02-0616.7992
2011-02-0516.8259
2011-02-0416.8992
2011-02-0316.8381
2011-02-0216.8279
2011-02-0116.9117
2011-01-3116.9251
2011-01-3017.0602
2011-01-2917.061
2011-01-2817.0637
2011-01-2717.2237
2011-01-2617.1739
2011-01-2517.2458
2011-01-2417.4409
2011-01-2317.2578
2011-01-2217.2594
2011-01-2117.3773
2011-01-2017.4915
2011-01-1917.7044
2011-01-1818.0394
2011-01-1718.2111
2011-01-1617.908
2011-01-1517.908
2011-01-1417.9388
2011-01-1318.2912
2011-01-1218.5709
2011-01-1118.6548
2011-01-1018.8482
2011-01-0918.8129
2011-01-0818.8307
2011-01-0718.9704
2011-01-0618.9004
2011-01-0518.8903
2011-01-0418.7742
2011-01-0318.8251
2011-01-0218.7826
2011-01-0118.7813
2010-12-3118.7792
2010-12-3018.9262
2010-12-2918.9841
2010-12-2819.1042
2010-12-2718.8113
2010-12-2618.7347
2010-12-2518.7481
2010-12-2418.8377
2010-12-2318.771
2010-12-2218.6997
2010-12-2118.6187
2010-12-2018.5545
2010-12-1918.3856
2010-12-1818.3861
2010-12-1718.3362
2010-12-1618.3842
2010-12-1518.3436
2010-12-1418.279
2010-12-1318.1872
2010-12-1218.3035
2010-12-1118.3033
2010-12-1018.3568
2010-12-0918.3144
2010-12-0818.1496
2010-12-0718.1783
2010-12-0618.2073
2010-12-0518.1432
2010-12-0418.1368
2010-12-0318.1529
2010-12-0218.2521
2010-12-0118.0731
2010-11-3018.0511
2010-11-2917.8096
2010-11-2817.6125
2010-11-2717.6127
2010-11-2617.5589
2010-11-2517.7567
2010-11-2417.6511
2010-11-2317.5088
2010-11-2217.5138
2010-11-2117.3962
2010-11-2017.3962
2010-11-1917.3818
2010-11-1817.5066
2010-11-1717.5221
2010-11-1617.5259
2010-11-1517.5832
2010-11-1417.4734
2010-11-1317.5022
2010-11-1217.4513
2010-11-1117.6453
2010-11-1017.5173
2010-11-0917.6331
2010-11-0817.5387
2010-11-0717.4021
2010-11-0617.4021
2010-11-0517.5042
2010-11-0417.2242
2010-11-0317.155
2010-11-0217.2118
2010-11-0117.1576
2010-10-3117.1284
2010-10-3017.1284
2010-10-2917.0575
2010-10-2817.088
2010-10-2717.1087
2010-10-2617.331
2010-10-2517.3117
2010-10-2417.1727
2010-10-2317.1727
2010-10-2217.1908
2010-10-2117.1959
2010-10-2017.1736
2010-10-1917.4746
2010-10-1817.3458
2010-10-170
2010-10-1617.3852
2010-10-1517.4411
2010-10-1417.4436
2010-10-1317.5095
2010-10-1217.472
2010-10-1117.4839
2010-10-1017.3701
2010-10-0917.3701
2010-10-0817.453
2010-10-0717.3672
2010-10-0617.4572
2010-10-0517.4254
2010-10-0417.4433
2010-10-0317.4338
2010-10-0217.4338
2010-10-0117.4111
2010-09-3017.5331
2010-09-298.7761
2010-09-288.8222
2010-09-278.8426
2010-09-268.8216
2010-09-258.8216
2010-09-248.7755
2010-09-238.8699
2010-09-228.8404
2010-09-218.8801
2010-09-208.9517
2010-09-198.9193
2010-09-188.9193
2010-09-178.9106
2010-09-168.9183
2010-09-159.0154
2010-09-149.0442
2010-09-139.0874
2010-09-129.1132
2010-09-119.1116
2010-09-109.1339
2010-09-099.1094
2010-09-089.0501
2010-09-0718.0486
2010-09-0617.9527
2010-09-0517.9595
2010-09-0417.9595
2010-09-0317.957
2010-09-0217.9721
2010-09-0117.8382
2010-08-3117.8153
2010-08-3017.915
2010-08-2917.7439
2010-08-2817.7439
2010-08-2717.7978
2010-08-2617.9048
2010-08-2517.9266
2010-08-2417.9021
2010-08-2317.9016
2010-08-2217.7907
2010-08-2117.7907
2010-08-2017.8618
2010-08-1917.8027
2010-08-1817.865
2010-08-1717.8081
2010-08-1617.8602
2010-08-1517.8105
2010-08-1417.8105
2010-08-1317.8775
2010-08-1217.756
2010-08-1117.6978
2010-08-1017.5291
2010-08-0917.5101
2010-08-0817.3744
2010-08-0717.3744
2010-08-0617.3509
2010-08-0517.4354
2010-08-0417.4075
2010-08-0317.3503
2010-08-0217.3229
2010-08-0117.4015
2010-07-3117.4015
2010-07-3017.52
2010-07-2917.4226
2010-07-2817.4391
2010-07-2717.5003
2010-07-2617.4711
2010-07-2517.376
2010-07-2417.376
2010-07-2317.3715
2010-07-2217.3599
2010-07-2117.2935
2010-07-2017.0805
2010-07-1916.8407
2010-07-1816.9671
2010-07-1716.9671
2010-07-1616.9443
2010-07-1517.0789
2010-07-1417.3929
2010-07-1317.3993
2010-07-1217.378
2010-07-1117.2412
2010-07-1017.2412
2010-07-0917.3574
2010-07-0817.3539
2010-07-0717.331
2010-07-0617.2367
2010-07-0517.167
2010-07-0417.1638
2010-07-0317.7369
2010-07-0217.1073
2010-07-0117.2353
2010-06-3017.7611
2010-06-2917.8063
2010-06-2817.9025
2010-06-2717.7053
2010-06-2617.7053
2010-06-2517.6805
2010-06-2417.8065
2010-06-2317.977
2010-06-2217.9537
2010-06-2118.0091
2010-06-2017.8405
2010-06-1917.8405
2010-06-1817.8718
2010-06-1717.7497
2010-06-1617.8006
2010-06-1517.8306
2010-06-1417.7658
2010-06-1317.7744
2010-06-1217.7744
2010-06-1117.9195
2010-06-1017.8468
2010-06-0917.8735
2010-06-0817.9789
2010-06-0717.8698
2010-06-0617.8153
2010-06-0517.8153
2010-06-0417.8593
2010-06-0317.835
2010-06-0217.763
2010-06-0117.6163
2010-05-3117.708
2010-05-3017.692
2010-05-2917.692
2010-05-2817.7753
2010-05-2717.7913
2010-05-2617.6034
2010-05-2517.2773
2010-05-2417.1862
2010-05-2316.7721
2010-05-2216.7721
2010-05-2116.8589
2010-05-2016.7422
2010-05-1917.3274
2010-05-1817.9058
2010-05-1717.7465
2010-05-1617.6903
2010-05-1517.6903
2010-05-1417.889
2010-05-1317.7403
2010-05-1217.6574
2010-05-1117.5346
2010-05-1017.357
2010-05-0916.9379
2010-05-0816.9379
2010-05-0716.9325
2010-05-0617.057
2010-05-0517.0663
2010-05-0416.9742
2010-05-0317.0289
2010-05-0217.0429
2010-05-0117.0429
2010-04-3016.9184
2010-04-2917.0896
2010-04-2817.0002
2010-04-2716.9462
2010-04-2616.9719
2010-04-2516.7323
2010-04-2416.7323
2010-04-2316.7626
2010-04-2216.8487
2010-04-2116.8169
2010-04-2016.8085
2010-04-1916.6359
2010-04-1816.6888
2010-04-1716.6888
2010-04-1616.6694
2010-04-1516.7956
2010-04-1416.6753
2010-04-1316.7491
2010-04-1216.8697
2010-04-1117.0801
2010-04-1017.0801
2010-04-0917.0129
2010-04-0817.1753
2010-04-0717.1514
2010-04-0617.1869
2010-04-0517.1364
2010-04-0416.9742
2010-04-0316.9742
2010-04-0217.0381
2010-04-0116.9363
2010-03-3116.916
2010-03-3016.8352
2010-03-2916.7096
2010-03-2816.7126
2010-03-2716.7126
2010-03-2616.7083
2010-03-2516.7419
2010-03-2416.8975
2010-03-2316.8601
2010-03-2216.7762
2010-03-2115.4946
2010-03-2015.4946
2010-03-1915.4791
2010-03-1816.7289
2010-03-1716.6004
2010-03-1616.4441
2010-03-1516.4462
2010-03-1416.3688
2010-03-1316.3688
2010-03-1216.3579
2010-03-1116.3979
2010-03-1016.4949
2010-03-0916.5864
2010-03-0816.5123
2010-03-0716.4293
2010-03-0616.4293
2010-03-0516.4691
2010-03-0416.4043
2010-03-0316.2264
2010-03-0216.118
2010-03-0116.0884
2010-02-2815.8389
2010-02-2715.8389
2010-02-2615.8436
2010-02-2515.9224
2010-02-2415.9153
2010-02-2315.8632
2010-02-2215.9016
2010-02-2115.9837
2010-02-2015.9837
2010-02-1915.9601
2010-02-1816.0938
2010-02-1716.0836
2010-02-1615.8165
2010-02-1515.8637
2010-02-1415.9325
2010-02-1315.9325
2010-02-1215.8682
2010-02-1115.9221
2010-02-1015.699
2010-02-0915.7317
2010-02-0815.7667
2010-02-0715.7646
2010-02-0615.7646
2010-02-0515.6501
2010-02-0415.7944
2010-02-0315.9092
2010-02-0215.9557
2010-02-0115.9664
2010-01-3115.7407
2010-01-3015.7407
2010-01-2915.7434
2010-01-2815.699
2010-01-2715.6312
2010-01-2615.6576
2010-01-2515.5748
2010-01-2415.4591
2010-01-2315.4591
2010-01-2215.4444
2010-01-2115.6407
2010-01-2015.668
2010-01-1915.7265
2010-01-1815.6488
2010-01-1715.6102
2010-01-1615.6102
2010-01-1515.6501
2010-01-1415.562
2010-01-1315.5233
2010-01-1215.4742
2010-01-1115.5727
2010-01-1015.6599
2010-01-0915.6599
2010-01-0815.7208
2010-01-0715.6734
2010-01-0615.8321
2010-01-0515.8448
2010-01-0415.8489
2010-01-0315.5997
2010-01-0215.5997
2010-01-0115.7257
2009-12-3115.7208
2009-12-3015.7176
2009-12-2915.6557
2009-12-2815.4391
2009-12-2715.3348
2009-12-2615.3348
2009-12-2515.3691
2009-12-2415.4215
2009-12-2315.2743
2009-12-2215.1607
2009-12-2115.0589
2009-12-2015.3348
2009-12-1915.3348
2009-12-1815.3542
2009-12-1715.395
2009-12-1615.4586
2009-12-1515.3808
2009-12-1415.3486
2009-12-1315.091
2009-12-1215.091
2009-12-1115.1248
2009-12-1015.0164
2009-12-0914.9355
2009-12-0814.9992
2009-12-0715.0943
2009-12-0615.043
2009-12-0515.043
2009-12-0415.0935
2009-12-0314.953
2009-12-0215.1281
2009-12-0115.1164
2009-11-3014.9389
2009-11-2914.9172
2009-11-2814.9172
2009-11-2715.0045
2009-11-2614.7329
2009-11-2515.0313
2009-11-2414.9413
2009-11-2314.8453
2009-11-2214.7974
2009-11-2114.7974
2009-11-2014.7354
2009-11-1914.8211
2009-11-1814.9464
2009-11-1715.0267
2009-11-1615.0975
2009-11-1515.0314
2009-11-1415.0314
2009-11-1315.0589
2009-11-1215.015
2009-11-1115.0569
2009-11-1015.0603
2009-11-0914.9664
2009-11-0814.8112
2009-11-0714.8112
2009-11-0614.8782
2009-11-0514.7315
2009-11-0414.6532
2009-11-0314.4917
2009-11-0214.1798
2009-11-0114.5291
2009-10-3114.5291
2009-10-3014.4796
2009-10-2914.5153
2009-10-2814.4351
2009-10-2714.6744
2009-10-2614.7914
2009-10-2514.8383
2009-10-2414.8383
2009-10-2314.8678
2009-10-2214.9668
2009-10-2114.9614
2009-10-2015.0999
2009-10-1915.2457
2009-10-1815.1984
2009-10-1715.1984
2009-10-1615.2131
2009-10-1515.3361
2009-10-1415.4271
2009-10-1315.3273
2009-10-1215.3783
2009-10-1115.2498
2009-10-1015.2498
2009-10-0915.2649
2009-10-0815.3776
2009-10-0715.3013
2009-10-0615.2427
2009-10-0515.1958
2009-10-0414.8088
2009-10-0314.8088
2009-10-0214.9676
2009-10-0114.9078
2009-09-3015.1219
2009-09-2915.3783
2009-09-2815.3514
2009-09-2715.2579
2009-09-2615.2579
2009-09-2515.2897
2009-09-2415.1884
2009-09-2315.23
2009-09-2215.2525
2009-09-2115.2067
2009-09-2015.192
2009-09-1915.192
2009-09-1815.2497
2009-09-1715.2921
2009-09-1615.49
2009-09-1515.3755
2009-09-1415.2655
2009-09-1315.0374
2009-09-1215.0374
2009-09-1115.3818
2009-09-1015.1027
2009-09-0915.1904
2009-09-0815.2789
2009-09-0715.3375
2009-09-0615.2457
2009-09-0515.2457
2009-09-0415.3439
2009-09-0315.2613
2009-09-0214.9661
2009-09-0114.8354
2009-08-3114.9406
2009-08-3014.9391
2009-08-2914.9391
2009-08-2815.0074
2009-08-2714.8891
2009-08-2614.8771
2009-08-2514.9051
2009-08-2414.8705
2009-08-2314.8214
2009-08-2214.8214
2009-08-2114.8831
2009-08-2014.7531
2009-08-1914.5939
2009-08-1814.688
2009-08-1714.5991
2009-08-1614.4492
2009-08-1514.4492
2009-08-1414.5298
2009-08-1314.6083
2009-08-1214.5949
2009-08-1114.5534
2009-08-1014.5672
2009-08-0914.2362
2009-08-0814.2362
2009-08-0714.6429
2009-08-0614.387
2009-08-0514.6151
2009-08-0414.7627
2009-08-0314.9394
2009-08-0215.0756
2009-08-0115.0756
2009-07-3115.0084
2009-07-3015.2173
2009-07-2915.0469
2009-07-2814.9815
2009-07-2715.0433
2009-07-2615.0584
2009-07-2515.0584
2009-07-2415.1296
2009-07-2315.2624
2009-07-2215.164
2009-07-2115.029
2009-07-2014.9201
2009-07-1914.522
2009-07-1814.522
2009-07-1714.6724
2009-07-1614.6388
2009-07-1514.5629
2009-07-1414.4913
2009-07-1314.4426
2009-07-1214.5923
2009-07-1114.5923
2009-07-1014.5129
2009-07-0914.6601
2009-07-0814.666
2009-07-0714.7882
2009-07-0615.012
2009-07-0515.0141
2009-07-0415.0141
2009-07-0315.0198
2009-07-0215.212
2009-07-0115.1923
2009-06-3015.3698
2009-06-2915.1084
2009-06-2814.9307
2009-06-2714.9307
2009-06-2614.9885
2009-06-2514.8462
2009-06-2414.8169
2009-06-2314.5054
2009-06-2214.6699
2009-06-2114.7362
2009-06-2014.7362
2009-06-1914.702
2009-06-1814.7221
2009-06-1714.8248
2009-06-1614.9098
2009-06-1514.9449
2009-06-1414.8049
2009-06-1314.8049
2009-06-1214.7665
2009-06-1114.8733
2009-06-1014.8054
2009-06-0914.6553
2009-06-0814.6731
2009-06-0714.7947
2009-06-0614.7947
2009-06-0514.7803
2009-06-0414.6991
2009-06-0314.6078
2009-06-0214.6488
2009-06-0114.7225
2009-05-3114.8025
2009-05-3014.7983
2009-05-2914.8034
2009-05-2814.8939
2009-05-2714.7465
2009-05-2614.4191
2009-05-2514.3762
2009-05-2414.4518
2009-05-2314.4518
2009-05-2214.4504
2009-05-2114.365
2009-05-2014.4827
2009-05-1914.4755
2009-05-1814.4107
2009-05-1714.228
2009-05-1614.228
2009-05-1514.2338
2009-05-1414.3282
2009-05-1314.4301
2009-05-1214.4401
2009-05-1114.5038
2009-05-1014.7486
2009-05-0914.7486
2009-05-0814.758
2009-05-0714.8125
2009-05-0615.0726
2009-05-0514.8891
2009-05-0414.99
2009-05-0314.8813
2009-05-0214.8813
2009-05-0114.8729
2009-04-3014.8619
2009-04-2914.7091
2009-04-2814.6975
2009-04-2714.5866
2009-04-2614.3977
2009-04-2514.3977
2009-04-2414.3603
2009-04-2314.2484
2009-04-2214.3995
2009-04-2114.3247
2009-04-2014.2225
2009-04-1914.2635
2009-04-1814.2635
2009-04-1714.2937
2009-04-1614.2044
2009-04-1513.9337
2009-04-1413.8137
2009-04-1313.829
2009-04-1214.0014
2009-04-1114.0014
2009-04-1013.9495
2009-04-0913.9638
2009-04-0813.7322
2009-04-0713.6284
2009-04-0613.7067
2009-04-0513.6461
2009-04-0413.6461
2009-04-0313.6445
2009-04-0213.6337
2009-04-0113.4177
2009-03-3113.1671
2009-03-3013.0447
2009-03-2913.016
2009-03-2813.0299
2009-03-2713.0124
2009-03-2613.1746
2009-03-2512.9142
2009-03-2413.0382
2009-03-2312.9789
2009-03-2212.7431
2009-03-2112.8112
2009-03-2012.7683
2009-03-1912.6323
2009-03-1812.8154
2009-03-1712.9774
2009-03-1612.9544
2009-03-1512.9738
2009-03-1412.9738
2009-03-1312.8786
2009-03-1213.0162
2009-03-1112.893
2009-03-1012.7401
2009-03-0912.399
2009-03-0812.5307
2009-03-0712.4906
2009-03-0612.5179
2009-03-0512.462
2009-03-0412.6767
2009-03-0312.6131
2009-03-0212.6038
2009-03-0112.9836
2009-02-2812.9886
2009-02-2713.1714
2009-02-2613.2354
2009-02-2513.1791
2009-02-2413.1038
2009-02-2313.076
2009-02-2212.8741
2009-02-2112.8741
2009-02-2012.8773
2009-02-1912.9994
2009-02-1813.0004
2009-02-1712.9119
2009-02-1612.9874
2009-02-1512.9784
2009-02-1412.9784
2009-02-1313.0168
2009-02-1213.0476
2009-02-1113.1662
2009-02-1013.026
2009-02-0913.3862
2009-02-0813.4244
2009-02-0713.4244
2009-02-0613.3473
2009-02-0513.1882
2009-02-0412.95
2009-02-0312.7416
2009-02-0212.8078
2009-02-0112.7305
2009-01-3112.7305
2009-01-3012.6614
2009-01-2912.8775
2009-01-2812.8264
2009-01-2712.6158
2009-01-2612.5224
2009-01-2512.5417
2009-01-2412.5417
2009-01-2312.6489
2009-01-2212.7407
2009-01-2112.857
2009-01-2012.5629
2009-01-1912.5671
2009-01-1812.5203
2009-01-1712.5203
2009-01-1612.6855
2009-01-1512.6929
2009-01-1412.4219
2009-01-1312.5774
2009-01-1212.3515
2009-01-1112.7294
2009-01-1012.7294
2009-01-0912.6038
2009-01-0812.5958
2009-01-0712.7302
2009-01-0613.1901
2009-01-0513.1501
2009-01-0412.8684
2009-01-0312.8684
2009-01-0212.8625
2009-01-0112.5351
2008-12-3112.6396
2008-12-3012.5652
2008-12-2912.527
2008-12-2812.1748
2008-12-2712.1748
2008-12-2612.2606
2008-12-2512.1717
2008-12-2412.193
2008-12-2312.3801
2008-12-2212.2231
2008-12-2112.2778
2008-12-2012.2778
2008-12-1912.1335
2008-12-1812.0572
2008-12-1711.7977
2008-12-1611.8106
2008-12-1512.0081
2008-12-1412.2811
2008-12-1312.2811
2008-12-1212.4728
2008-12-1112.5689
2008-12-1012.6239
2008-12-0912.66
2008-12-0812.7401
2008-12-0712.691
2008-12-0612.691
2008-12-0512.6705
2008-12-0412.7136
2008-12-0312.8651
2008-12-0212.8604
2008-12-0112.3673
2008-11-3012.9817
2008-11-2912.9817
2008-11-2813.0514
2008-11-2713.0149
2008-11-2612.9855
2008-11-2512.9616
2008-11-2412.7787
2008-11-2312.6209
2008-11-2212.6209
2008-11-2112.7313
2008-11-2012.432
2008-11-1912.6975
2008-11-1812.8864
2008-11-1712.9218
2008-11-1613.0774
2008-11-1513.0774
2008-11-1413.1232
2008-11-1312.8993
2008-11-1212.7524
2008-11-1112.9035
2008-11-1013.0776
2008-11-0912.8477
2008-11-0812.8477
2008-11-0712.8619
2008-11-0612.7987
2008-11-0513.1267
2008-11-0413.2068
2008-11-0313.1551
2008-11-0213.3813
2008-11-0113.3813
2008-10-3113.3649
2008-10-3013.074
2008-10-2913.0693
2008-10-2812.6358
2008-10-2712.1233
2008-10-2611.96
2008-10-2511.96
2008-10-2411.7977
2008-10-2311.7771
2008-10-2211.085
2008-10-2112.0295
2008-10-2012.2586
2008-10-1912.3807
2008-10-1812.3807
2008-10-1712.3389
2008-10-1612.3039
2008-10-1511.5877
2008-10-1413.4908
2008-10-1313.4536
2008-10-1213.2399
2008-10-1113.2399
2008-10-1013.1066
2008-10-0913.074
2008-10-0813.3154
2008-10-0713.765
2008-10-0613.9293
2008-10-0514.2272
2008-10-0414.2272
2008-10-0314.2372
2008-10-0214.239
2008-10-0114.4261
2008-09-3014.2663
2008-09-2913.9183
2008-09-2814.046
2008-09-2714.046
2008-09-2614.103
2008-09-2513.9977
2008-09-2413.9313
2008-09-2313.8591
2008-09-2214.1073
2008-09-2114.4886
2008-09-2014.4886
2008-09-1914.5247
2008-09-1814.2897
2008-09-1714.0639
2008-09-1614.5877
2008-09-1514.4704
2008-09-1414.6363
2008-09-1314.6363
2008-09-1214.6483
2008-09-1114.5987
2008-09-1014.5519
2008-09-0914.7619
2008-09-0814.8632
2008-09-0714.6609
2008-09-0614.6609
2008-09-0514.6463
2008-09-0414.5385
2008-09-0314.5878
2008-09-0214.7859
2008-09-0114.7521
2008-08-3114.7091
2008-08-3014.7091
2008-08-2914.7406
2008-08-2814.6536
2008-08-2714.6024
2008-08-2614.5642
2008-08-2514.5738
2008-08-2414.6797
2008-08-2314.6797
2008-08-2214.6541
2008-08-2114.6164
2008-08-2014.5436
2008-08-1914.5564
2008-08-1814.6918
2008-08-1714.3832
2008-08-1614.3832
2008-08-1514.3974
2008-08-1414.3732
2008-08-1314.2086
2008-08-1214.3304
2008-08-1114.2931
2008-08-1014.3855
2008-08-0914.3855
2008-08-0814.3257
2008-08-0714.4405
2008-08-0614.5337
2008-08-0514.5868
2008-08-0414.7725
2008-08-0314.8007
2008-08-0214.8007
2008-08-0114.8115
2008-07-3114.6086
2008-07-3014.4802
2008-07-2914.4696
2008-07-2814.0533
2008-07-2713.9713
2008-07-2613.9713
2008-07-2513.9584
2008-07-2413.8736
2008-07-2314.0471
2008-07-2214.0962
2008-07-2113.8306
2008-07-2013.7789
2008-07-1913.7789
2008-07-1813.8155
2008-07-1713.9373
2008-07-1613.8171
2008-07-1513.6969
2008-07-1413.685
2008-07-1313.6306
2008-07-1213.6306
2008-07-1113.6449
2008-07-1013.6948
2008-07-0913.7137
2008-07-0813.7383
2008-07-0713.6741
2008-07-0613.6617
2008-07-0513.6617
2008-07-0413.6856
2008-07-0313.6957
2008-07-0213.3678
2008-07-0113.3774
2008-06-3013.4851
2008-06-2913.3424
2008-06-2813.3424
2008-06-2713.3401
2008-06-2613.3063
2008-06-2513.497
2008-06-2413.3156
2008-06-2313.2979
2008-06-2213.3109
2008-06-2113.3109
2008-06-2013.3428
2008-06-1913.4944
2008-06-1813.3654
2008-06-1713.3921
2008-06-1613.3197
2008-06-1513.34
2008-06-1413.34
2008-06-1313.3573
2008-06-1213.2737
2008-06-1113.3404
2008-06-1013.5073
2008-06-0913.494
2008-06-0813.4013
2008-06-0713.4013
2008-06-0613.4075
2008-06-0513.6398
2008-06-0413.8544
2008-06-0313.9192
2008-06-0213.8761
2008-06-0114.0642
2008-05-3114.0642
2008-05-3014.0644
2008-05-2914.1698
2008-05-2813.8583
2008-05-2713.7102
2008-05-2613.7247
2008-05-2513.8949
2008-05-2413.8949
2008-05-2313.7284
2008-05-2213.8491
2008-05-2113.6819
2008-05-2013.8944
2008-05-1914.2058
2008-05-1814.2964
2008-05-1714.2964
2008-05-1614.3006
2008-05-1514.2799
2008-05-1414.0762
2008-05-1314.1691
2008-05-1214.0822
2008-05-1113.8999
2008-05-1013.8999
2008-05-0913.9018
2008-05-0814.2368
2008-05-0714.3072
2008-05-0614.3191
2008-05-0514.2062
2008-05-0414.2451
2008-05-0314.2451
2008-05-0214.2594
2008-05-0114.1616
2008-04-3014.0923
2008-04-2914.0846
2008-04-2814.132
2008-04-2714.0103
2008-04-2614.0103
2008-04-2513.979
2008-04-2413.8199
2008-04-2313.6717
2008-04-2213.6684
2008-04-2113.475
2008-04-2013.5591
2008-04-1913.5591
2008-04-1813.5157
2008-04-1713.4575
2008-04-1613.294
2008-04-1513.2946
2008-04-1413.3749
2008-04-1313.4704
2008-04-1213.4704
2008-04-1113.733
2008-04-1013.4626
2008-04-0913.4134
2008-04-0813.6802
2008-04-0713.5967
2008-04-0613.6844
2008-04-0513.6844
2008-04-0413.4451
2008-04-0313.6637
2008-04-0213.5884
2008-04-0113.3437
2008-03-3113.0349
2008-03-3013.0064
2008-03-2913.0064
2008-03-2812.9444
2008-03-2713.2072
2008-03-2613.071
2008-03-2513.2922
2008-03-2413.3112
2008-03-2313.1652
2008-03-2213.1652
2008-03-2113.2053
2008-03-2013.1964
2008-03-1913.152
2008-03-1813.3766
2008-03-1713.0245
2008-03-1613.3371
2008-03-1513.3371
2008-03-1413.3847
2008-03-1313.4881
2008-03-1213.618
2008-03-1113.9201
2008-03-1013.5035
2008-03-0913.4741
2008-03-0813.4741
2008-03-0713.5378
2008-03-0613.444
2008-03-0514.0411
2008-03-0413.8778
2008-03-0314.1362
2008-03-0214.0004
2008-03-0114.0004
2008-02-2914.0054
2008-02-2814.4773
2008-02-2714.824
2008-02-2614.7173
2008-02-2514.697
2008-02-2414.4366
2008-02-2314.4366
2008-02-2214.5247
2008-02-2114.407
2008-02-2014.4797
2008-02-1914.7413
2008-02-1814.9684
2008-02-1714.767
2008-02-1614.767
2008-02-1514.7887
2008-02-1414.8049
2008-02-1314.8055
2008-02-1214.7876
2008-02-1114.7774
2008-02-1014.7057
2008-02-0914.7057
2008-02-0814.7306
2008-02-0714.9534
2008-02-0614.8146
2008-02-0514.8505
2008-02-0415.0529
2008-02-0315.2686
2008-02-0215.2686
2008-02-0115.2726
2008-01-3115.0316
2008-01-3015.2569
2008-01-2915.6519
2008-01-2815.6718
2008-01-2715.8603
2008-01-2615.8603
2008-01-2515.8214
2008-01-2416.1361
2008-01-2316.14
2008-01-2216.0702
2008-01-2115.9673
2008-01-2016.1231
2008-01-1916.1231
2008-01-1816.118
2008-01-1716.0417
2008-01-1616.3311
2008-01-1516.4691
2008-01-1416.6409
2008-01-1316.63
2008-01-1216.63
2008-01-1116.6761
2008-01-1016.5614
2008-01-0916.5931
2008-01-0816.3911
2008-01-0716.4073
2008-01-0616.3764
2008-01-0516.3764
2008-01-0416.4026
2008-01-0316.521
2008-01-0216.5878
2008-01-0116.6303
2007-12-3116.7115
2007-12-3016.5655
2007-12-2916.5655
2007-12-2816.5679
2007-12-2716.5816
2007-12-2616.5061
2007-12-2516.566
2007-12-2416.5781
2007-12-2316.4959
2007-12-2216.4959
2007-12-2116.4894
2007-12-2016.4993
2007-12-1916.6609
2007-12-1816.7115
2007-12-1716.714
2007-12-1616.7672
2007-12-1516.7672
2007-12-1416.7653
2007-12-1316.9102
2007-12-1216.8467
2007-12-1116.6927
2007-12-1016.9827
2007-12-0916.9251
2007-12-0816.9251
2007-12-0716.9598
2007-12-0616.8752
2007-12-0516.8356
2007-12-0416.5774
2007-12-0316.6798
2007-12-0216.7404
2007-12-0116.7404
2007-11-3016.7073
2007-11-2916.5548
2007-11-2816.3832
2007-11-2716.0648
2007-11-2615.9874
2007-11-2516.459
2007-11-2416.459
2007-11-2316.4459
2007-11-2216.5308
2007-11-2116.4555
2007-11-2016.6905
2007-11-1916.738
2007-11-1816.8788
2007-11-1716.8788
2007-11-1616.8788
2007-11-1516.8808
2007-11-1417.2738
2007-11-1316.9882
2007-11-1216.7652
2007-11-1117.1645
2007-11-1017.1645
2007-11-0917.1645
2007-11-0817.3259
2007-11-0717.5038
2007-11-0617.532
2007-11-0517.4634
2007-11-0417.562
2007-11-0317.562
2007-11-0217.562
2007-11-0117.5385
2007-10-3117.6498
2007-10-3017.6296
2007-10-2917.6329
2007-10-2817.6997
2007-10-2717.6997
2007-10-2617.6997
2007-10-2517.6717
2007-10-2417.5092
2007-10-2317.4381
2007-10-2217.1207
2007-10-2117.1031
2007-10-2017.1031
2007-10-1917.1031
2007-10-1817.1513
2007-10-1717.1075
2007-10-1617.1045
2007-10-1517.0626
2007-10-1417.3926
2007-10-1317.3926
2007-10-1217.3926
2007-10-1117.402
2007-10-1017.0784
2007-10-0917.1988
2007-10-0817.2716
2007-10-0717.2987
2007-10-0617.2987
2007-10-0517.2987
2007-10-0417.0518
2007-10-0316.9972
2007-10-0217.0118
2007-10-0117.0561
2007-09-3016.9641
2007-09-2916.9641
2007-09-2816.9641
2007-09-2717.0612
2007-09-2616.9232
2007-09-2516.8918
2007-09-2416.9596
2007-09-2316.8678
2007-09-2216.8678
2007-09-2116.8678
2007-09-2016.7534
2007-09-1916.8204
2007-09-1816.7162
2007-09-1716.6314
2007-09-1616.7153
2007-09-1516.7153
2007-09-1416.7153
2007-09-1316.7834
2007-09-1216.774
2007-09-1116.7721
2007-09-1016.6761
2007-09-0916.6738
2007-09-0816.6738
2007-09-0716.6738
2007-09-0616.8939
2007-09-0516.7839
2007-09-0416.9357
2007-09-0317.1059
2007-09-0217.1059
2007-09-0117.1059
2007-08-3117.1059
2007-08-3017.0333
2007-08-2916.9524
2007-08-2816.7571
2007-08-2716.9191
2007-08-2616.9432
2007-08-2516.9432
2007-08-2416.9432
2007-08-2317.0773
2007-08-2216.9177
2007-08-2116.7757
2007-08-2016.6806
2007-08-1916.7215
2007-08-1816.7215
2007-08-1716.7215
2007-08-1616.5036
2007-08-1516.6795
2007-08-1416.7441
2007-08-1316.9889
2007-08-1216.8778
2007-08-1116.8778
2007-08-1016.8778
2007-08-0916.9681
2007-08-0817.2021
2007-08-0717.1175
2007-08-0617.0838
2007-08-0516.9505
2007-08-0416.9505
2007-08-0316.9505
2007-08-0217.1015
2007-08-0117.056
2007-07-3117.0395
2007-07-3017.0707
2007-07-2917.2483
2007-07-2817.2483
2007-07-2717.2483
2007-07-2617.0905
2007-07-2517.5733
2007-07-2417.5202
2007-07-2317.6762
2007-07-2217.4928
2007-07-2117.4928
2007-07-2017.4928
2007-07-1917.5474
2007-07-1817.3643
2007-07-1717.3595
2007-07-1617.3003
2007-07-1517.3106
2007-07-1417.3106
2007-07-1317.3106
2007-07-1217.3335
2007-07-1117.1844
2007-07-1017.2747
2007-07-0917.532
2007-07-0817.4742
2007-07-0717.4742
2007-07-0617.4742
2007-07-0517.452
2007-07-0417.4889
2007-07-0317.4889
2007-07-0217.5448
2007-07-0117.4297
2007-06-3017.4297
2007-06-2917.4297
2007-06-2817.5033
2007-06-2717.3158
2007-06-2617.186
2007-06-2517.2194
2007-06-2417.2748
2007-06-2317.2748
2007-06-2217.2748
2007-06-2117.4046
2007-06-2017.3733
2007-06-1917.5293
2007-06-1817.4966
2007-06-1717.4737
2007-06-1617.4737
2007-06-1517.4737
2007-06-1417.3786
2007-06-1317.2949
2007-06-1217.287
2007-06-1117.2442
2007-06-1017.1553
2007-06-0917.1553
2007-06-0817.1553
2007-06-0717.0864
2007-06-0617.0898
2007-06-0517.144
2007-06-0417.3063
2007-06-0317.4478
2007-06-0217.4478
2007-06-0117.4478
2007-05-3117.3575
2007-05-3017.2978
2007-05-2917.2772
2007-05-2817.4017
2007-05-2717.4017
2007-05-2617.4017
2007-05-2517.4017
2007-05-2417.3093
2007-05-2317.4985
2007-05-2217.5258
2007-05-2117.618
2007-05-2017.5954
2007-05-1917.5954
2007-05-1817.5954
2007-05-1717.5452
2007-05-1617.6606
2007-05-1517.7108
2007-05-1417.6617
2007-05-1317.6309
2007-05-1217.6309
2007-05-1117.6309
2007-05-1017.6053
2007-05-0917.8084
2007-05-0817.8084
2007-05-0717.7751
2007-05-0617.6901
2007-05-0517.6901
2007-05-0417.6901
2007-05-0317.6473
2007-05-0217.4327
2007-05-0117.3762
2007-04-3017.3113
2007-04-2917.3795
2007-04-2817.3795
2007-04-2717.3795
2007-04-2617.5313
2007-04-2517.5516
2007-04-2417.3811
2007-04-2317.2635
2007-04-2217.4119
2007-04-2117.4119
2007-04-2017.4119
2007-04-1917.3672
2007-04-1817.4352
2007-04-1717.3784
2007-04-1617.2806
2007-04-1517.0912
2007-04-1417.0912
2007-04-1317.0912
2007-04-1217.2009
2007-04-1117.3349
2007-04-1017.3641
2007-04-0917.4917
2007-04-0817.3873
2007-04-0717.3873
2007-04-0617.3873
2007-04-0517.3873
2007-04-0417.4155
2007-04-0317.372
2007-04-0217.156
2007-04-0117.1191
2007-03-3117.1191
2007-03-3017.1191
2007-03-2917.132
2007-03-2817.0242
2007-03-2717.1558
2007-03-2617.2675
2007-03-2517.3427
2007-03-2417.3427
2007-03-2317.3427
2007-03-2217.3378
2007-03-2117.0668
2007-03-2016.9476
2007-03-1916.83
2007-03-1816.6955
2007-03-1716.6955
2007-03-1616.6955
2007-03-1516.9495
2007-03-1416.9355
2007-03-1316.9052
2007-03-1217.1805
2007-03-1117.3016
2007-03-1017.3016
2007-03-0917.3016
2007-03-0817.1704
2007-03-0717.0546
2007-03-0617.1498
2007-03-0517.0357
2007-03-0417.0265
2007-03-0317.0265
2007-03-0217.0265
2007-03-0117.3369
2007-02-2817.3303
2007-02-2717.3534
2007-02-2617.8604
2007-02-2517.8775
2007-02-2417.8775
2007-02-2317.8775
2007-02-2217.922
2007-02-2117.8464
2007-02-2017.7791
2007-02-1917.6971
2007-02-1817.6971
2007-02-1717.6971
2007-02-1617.6971
2007-02-1517.6169
2007-02-1417.6546
2007-02-1317.6113
2007-02-1217.6198
2007-02-1117.7896
2007-02-1017.7896
2007-02-0917.7896
2007-02-0817.8643
2007-02-0717.7972
2007-02-0617.8794
2007-02-0517.8929
2007-02-0417.8497
2007-02-0317.8497
2007-02-0217.8497
2007-02-0117.8082
2007-01-3117.6739
2007-01-3017.5652
2007-01-2917.6692
2007-01-2817.7029
2007-01-2717.7029
2007-01-2617.7029
2007-01-2517.7029
2007-01-2417.9657
2007-01-2317.9741
2007-01-2217.9894
2007-01-2117.9464
2007-01-2017.9464
2007-01-1917.9464
2007-01-1817.9706
2007-01-1717.9241
2007-01-1617.8262
2007-01-1517.8166
2007-01-1417.8166
2007-01-1317.8166
2007-01-1217.8166
2007-01-1117.7287
2007-01-1017.6178
2007-01-0917.4953
2007-01-0817.7084
2007-01-0717.6046
2007-01-0617.6046
2007-01-0517.6046
2007-01-0417.8998
2007-01-0318.0294
2007-01-0217.9774
2007-01-0117.9774
2006-12-3117.9774
2006-12-3017.9774
2006-12-2917.9774
2006-12-2817.9774
2006-12-2717.9774
2006-12-2617.9774
2006-12-2517.9774
2006-12-2417.9774
2006-12-2317.9774
2006-12-2217.9774
2006-12-2118.0286
2006-12-2018.2695
2006-12-1918.0134
2006-12-1818.086
2006-12-1718.2389
2006-12-1618.2389
2006-12-1518.2389
2006-12-1418.1521
2006-12-1318.0837
2006-12-1217.9626
2006-12-1117.8777
2006-12-1017.7827
2006-12-0917.7827
2006-12-0817.7827
2006-12-0717.8283
2006-12-0617.6728
2006-12-0517.6393
2006-12-0417.4722
2006-12-0317.2439
2006-12-0217.2439
2006-12-0117.2439
2006-11-3017.5452
2006-11-2917.7594
2006-11-2817.6411
2006-11-2717.7727
2006-11-2617.8029
2006-11-2517.8029
2006-11-2417.8029
2006-11-2317.9789
2006-11-2217.9789
2006-11-2117.9702
2006-11-2017.9037
2006-11-1917.8716
2006-11-1817.8716
2006-11-1717.8716
2006-11-1617.9069
2006-11-1517.975
2006-11-1417.9605
2006-11-1317.9041
2006-11-1218.0069
2006-11-1118.0069
2006-11-1018.0069
2006-11-0917.9066
2006-11-0817.7778
2006-11-0717.8035
2006-11-0617.7723
2006-11-0517.7082
2006-11-0417.7082
2006-11-0317.7082
2006-11-0217.508
2006-11-0117.6342
2006-10-3117.7033
2006-10-3017.3875
2006-10-2917.6074
2006-10-2817.6074
2006-10-2717.6074
2006-10-2617.506
2006-10-2517.4869
2006-10-2417.132
2006-10-2317.2833
2006-10-2217.5644
2006-10-2117.5644
2006-10-2017.5644
2006-10-1917.5832
2006-10-1817.4235
2006-10-1717.4144
2006-10-1617.691
2006-10-1517.8117
2006-10-1417.8117
2006-10-1317.8117
2006-10-1217.5715
2006-10-1117.2141
2006-10-1016.9006
2006-10-0916.9006
2006-10-0816.921
2006-10-0716.921
2006-10-0616.921
2006-10-0516.7975
2006-10-0416.4995
2006-10-0316.6019
2006-10-0216.9331
2006-10-0116.926
2006-09-3016.926
2006-09-2916.926
2006-09-2817.0245
2006-09-2717.1361
2006-09-2617.1354
2006-09-2517.0408
2006-09-2417.0891
2006-09-2317.0891
2006-09-2217.0891
2006-09-2117.3025
2006-09-2017.7346
2006-09-1917.8008
2006-09-1817.9524
2006-09-1717.8109
2006-09-1617.8109
2006-09-1517.8109
2006-09-1417.6372
2006-09-1317.9522
2006-09-1217.8357
2006-09-1117.7803
2006-09-1017.7653
2006-09-0917.7653
2006-09-0817.7653
2006-09-0717.8568
2006-09-0617.8136
2006-09-0518.1505
2006-09-0418.0319
2006-09-0318.0319
2006-09-0218.0319
2006-09-0118.0319
2006-08-3117.9958
2006-08-3018.293
2006-08-2918.287
2006-08-2818.1723
2006-08-2718.2249
2006-08-2618.2249
2006-08-2518.2249
2006-08-2418.2167
2006-08-2318.2343
2006-08-2218.2295
2006-08-2118.388
2006-08-2018.496
2006-08-1918.496
2006-08-1818.496
2006-08-1719.0561
2006-08-1619.2274
2006-08-1518.9685
2006-08-1419.0718
2006-08-1319.2423
2006-08-1219.2423
2006-08-1119.2423
2006-08-1019.1365
2006-08-0919.2708
2006-08-0819.0513
2006-08-0719.1147
2006-08-0618.9746
2006-08-0518.9746
2006-08-0418.9746
2006-08-0318.9404
2006-08-0218.8603
2006-08-0118.6381
2006-07-3118.8698
2006-07-3018.9596
2006-07-2918.9596
2006-07-2818.9596
2006-07-2719.2663
2006-07-2618.8369
2006-07-2518.9099
2006-07-2418.7797
2006-07-2318.6787
2006-07-2218.6787
2006-07-2118.6787
2006-07-2018.9409
2006-07-1918.7228
2006-07-1818.5554
2006-07-1718.3532
2006-07-1618.3055
2006-07-1518.3055
2006-07-1418.3055
2006-07-1318.1597
2006-07-1218.318
2006-07-1118.3146
2006-07-1018.3608
2006-07-0918.2962
2006-07-0818.2962
2006-07-0718.2962
2006-07-0618.2004
2006-07-0518.1751
2006-07-0418.4863
2006-07-0318.4863
2006-07-0218.2181
2006-07-0118.2181
2006-06-3018.2181
2006-06-2918.0632
2006-06-2818.375
2006-06-2718.1426
2006-06-2617.9529
2006-06-2517.8572
2006-06-2417.8572
2006-06-2317.8572
2006-06-2218.0709
2006-06-2118.4484
2006-06-2018.6464
2006-06-1918.9469
2006-06-1819.2254
2006-06-1719.2254
2006-06-1619.2254
2006-06-1519.1387
2006-06-1419.222
2006-06-1319.3844
2006-06-1219.5438
2006-06-1119.5509
2006-06-1019.5509
2006-06-0919.5509
2006-06-0819.4451
2006-06-0719.3639
2006-06-0619.1222
2006-06-0519.4179
2006-06-0419.3055
2006-06-0319.3055
2006-06-0219.3055
2006-06-0119.4996
2006-05-3119.3817
2006-05-3019.2675
2006-05-2920.0639
2006-05-2820.0639
2006-05-2720.0639
2006-05-2620.0639
2006-05-2519.8433
2006-05-2419.4715
2006-05-2319.9222
2006-05-2219.7378
2006-05-2120.1003
2006-05-2020.1003
2006-05-1920.1003
2006-05-1820.1472
2006-05-1720.3421
2006-05-1620.3662
2006-05-1520.349
2006-05-1420.6388
2006-05-1320.6388
2006-05-1220.6388
2006-05-1121.3776
2006-05-1021.449
2006-05-0921.592
2006-05-0821.6852
2006-05-0721.6122
2006-05-0621.6122
2006-05-0521.6122
2006-05-0421.603
2006-05-0321.8148
2006-05-0221.7666
2006-05-0121.9997
2006-04-3021.9997
2006-04-2921.9997
2006-04-2821.9997
2006-04-2721.5808
2006-04-2621.7336
2006-04-2522.0414
2006-04-2422.2667
2006-04-2322.5642
2006-04-2222.5642
2006-04-2122.5642
2006-04-2022.3178
2006-04-1922.537
2006-04-1822.4825
2006-04-1722.3508
2006-04-1622.5025
2006-04-1522.5025
2006-04-1422.5025
2006-04-1322.5025
2006-04-1222.4803
2006-04-1122.4664
2006-04-1022.3607
2006-04-0922.4803
2006-04-0822.4803
2006-04-0722.4803
2006-04-0622.4782
2006-04-0522.474
2006-04-0422.577
2006-04-0322.4621
2006-04-0222.3328
2006-04-0122.3328
2006-03-3122.3328
2006-03-3022.1443
2006-03-2922.075
2006-03-2822.2391
2006-03-2722.1697
2006-03-2622.1446
2006-03-2522.1446
2006-03-2422.1446
2006-03-2322.1556
2006-03-2221.8174
2006-03-2121.7791
2006-03-2021.64
2006-03-1922.0414
2006-03-1822.0414
2006-03-1722.0414
2006-03-1622.1352
2006-03-1522.3313
2006-03-1422.212
2006-03-1322.2284
2006-03-1222.4125
2006-03-1122.4125
2006-03-1022.4125
2006-03-0922.3157
2006-03-0822.1137
2006-03-0722.3067
2006-03-0622.2897
2006-03-0522.4497
2006-03-0422.4497
2006-03-0322.4497
2006-03-0222.6702
2006-03-0122.6212
2006-02-2822.7037
2006-02-2722.7979
2006-02-2623.0372
2006-02-2523.0372
2006-02-2423.0372
2006-02-2322.9682
2006-02-2223.063
2006-02-2123.1965
2006-02-2023.3011
2006-02-1923.3011
2006-02-1823.3011
2006-02-1723.3011
2006-02-1623.1481
2006-02-1523.0614
2006-02-1422.8606
2006-02-1322.6916
2006-02-1222.8286
2006-02-1122.8286
2006-02-1022.8286
2006-02-0922.8351
2006-02-0822.57
2006-02-0722.6068
2006-02-0622.8395
2006-02-0522.8361
2006-02-0422.8361
2006-02-0322.8361
2006-02-0222.7216
2006-02-0122.69
2006-01-3122.6077
2006-01-3022.5654
2006-01-2922.4846
2006-01-2822.4846
2006-01-2722.4846
2006-01-2622.3959
2006-01-2522.6139
2006-01-2422.5795
2006-01-2322.691
2006-01-2222.9204
2006-01-2122.9204
2006-01-2022.9204
2006-01-1923.0554
2006-01-1822.8123
2006-01-1722.8974
2006-01-1622.8829
2006-01-1522.8829
2006-01-1422.8829
2006-01-1322.8829
2006-01-1222.8823
2006-01-1122.9194
2006-01-1022.7126
2006-01-0922.8574
2006-01-0822.157
2006-01-0722.157
2006-01-0622.157
2006-01-0522.3977
2006-01-0422.4026
2006-01-0322.29
2006-01-0222.2459
2006-01-0122.2459
2005-12-3122.2459
2005-12-3022.2459
2005-12-2922.2751
2005-12-2822.2284
2005-12-2722.1792
2005-12-2622.1296
2005-12-2522.1296
2005-12-2422.1296
2005-12-2322.1296
2005-12-2222.082
2005-12-2122.1443
2005-12-2022.1214
2005-12-1921.8831
2005-12-1821.6795
2005-12-1721.6795
2005-12-1621.6795
2005-12-1521.6753
2005-12-1421.9625
2005-12-1322.142
2005-12-1222.112
2005-12-1122.1479
2005-12-1022.1479
2005-12-0922.1479
2005-12-0822.3367
2005-12-0722.526
2005-12-0622.5544
2005-12-0522.3445
2005-12-0422.4041
2005-12-0322.4041
2005-12-0222.4041
2005-12-0122.044
2005-11-3021.8978
2005-11-2921.8489
2005-11-2821.6792
2005-11-2721.8917
2005-11-2621.8917
2005-11-2521.8917
2005-11-2421.6229
2005-11-2321.6229
2005-11-2221.2996
2005-11-2121.4839
2005-11-2021.2936
2005-11-1921.2936
2005-11-1821.2936
2005-11-1721.1674
2005-11-1621.1978
2005-11-1521.0134
2005-11-1421.1056
2005-11-1321.1064
2005-11-1221.1064
2005-11-1121.1064
2005-11-1021.1169
2005-11-0921.037
2005-11-0821.0381
2005-11-0721.0368
2005-11-0621.1337
2005-11-0521.1337
2005-11-0421.1337
2005-11-0321.0738
2005-11-0220.8032
2005-11-0120.8074
2005-10-3120.743
2005-10-3020.6842
2005-10-2920.6842
2005-10-2820.6842
2005-10-2720.5088
2005-10-2620.7017
2005-10-2520.8865
2005-10-2421.0102
2005-10-2321.1193
2005-10-2221.1193
2005-10-2121.1193
2005-10-2021.0378
2005-10-1921.193
2005-10-1821.2241
2005-10-1721.302
2005-10-1621.1241
2005-10-1521.1241
2005-10-1421.1241
2005-10-1321.0036
2005-10-1221.1544
2005-10-1121.2713
2005-10-1021.307
2005-10-0921.0879
2005-10-0821.0879
2005-10-0721.0879
2005-10-0621.0091
2005-10-0521.3836
2005-10-0421.7265
2005-10-0321.768
2005-10-0221.8417
2005-10-0121.8417
2005-09-3021.8417
2005-09-2921.7917
2005-09-2821.6299
2005-09-2721.5696
2005-09-2621.6852
2005-09-2521.7734
2005-09-2421.7734
2005-09-2321.7734
2005-09-2221.6592
2005-09-2121.4717
2005-09-2021.5222
2005-09-1921.4711
2005-09-1821.3996
2005-09-1721.3996
2005-09-1621.3996
2005-09-1521.3559
2005-09-1421.357
2005-09-1321.2971
2005-09-1221.252
2005-09-1121.3417
2005-09-1021.3417
2005-09-0921.3417
2005-09-0821.2539
2005-09-0721.2455
2005-09-0621.1582
2005-09-0521.2838
2005-09-0421.2838
2005-09-0321.2838
2005-09-0221.2838
2005-09-0121.1496
2005-08-3121.2555
2005-08-3020.9117
2005-08-2921.1067
2005-08-2820.9744
2005-08-2720.9744
2005-08-2620.9744
2005-08-2520.9425
2005-08-2421.0378
2005-08-2321.0511
2005-08-2221.0781
2005-08-2120.9736
2005-08-2020.9736
2005-08-1920.9736
2005-08-1820.9623
2005-08-1720.9718
2005-08-1621.0583
2005-08-1521.0067
2005-08-1421.1671
2005-08-1321.1671
2005-08-1221.1671
2005-08-1121.2027
2005-08-1021.2081
2005-08-0920.8902
2005-08-0820.9214
2005-08-0720.9212
2005-08-0620.9212
2005-08-0520.9212
2005-08-0420.9446
2005-08-0321.0354
2005-08-0220.9866
2005-08-0120.9721
2005-07-3120.9599
2005-07-3020.9599
2005-07-2920.9599
2005-07-2820.8071
2005-07-2720.8295
2005-07-2620.7547
2005-07-2520.778
2005-07-2420.928
2005-07-2320.928
2005-07-2220.928
2005-07-2120.9036
2005-07-2020.7733
2005-07-1920.6855
2005-07-1820.8415
2005-07-1720.8944
2005-07-1620.8944
2005-07-1520.8944
2005-07-1420.8428
2005-07-1320.7622
2005-07-1220.922
2005-07-1120.6028
2005-07-1020.3349
2005-07-0920.3349
2005-07-0820.3349
2005-07-0720.3874
2005-07-0620.4292
2005-07-0520.3924
2005-07-0420.4022
2005-07-0320.4022
2005-07-0220.4022
2005-07-0120.4022
2005-06-3020.7035
2005-06-2920.7453
2005-06-2820.7632
2005-06-2720.6488
2005-06-2620.5631
2005-06-2520.5631
2005-06-2420.5631
2005-06-2320.4715
2005-06-2220.4328
2005-06-2120.4027
2005-06-2020.4629
2005-06-1920.4476
2005-06-1820.4476
2005-06-1720.4476
2005-06-1620.4836
2005-06-1520.216
2005-06-1420.0598
2005-06-1320.1287
2005-06-1220.3583
2005-06-1120.3583
2005-06-1020.3583
2005-06-0920.1482
2005-06-0820.0763
2005-06-0720.3254
2005-06-0620.17
2005-06-0519.8086
2005-06-0419.8086
2005-06-0319.8086
2005-06-0219.8748
2005-06-0119.7163
2005-05-3119.7923
2005-05-3020.1695
2005-05-2920.1695
2005-05-2820.1695
2005-05-2720.1695
2005-05-2620.1127
2005-05-2520.3336
2005-05-2420.0855
2005-05-2320.2332
2005-05-2220.3762
2005-05-2120.3762
2005-05-2020.3762
2005-05-1920.5959
2005-05-1820.524
2005-05-1720.6058
2005-05-1620.6721
2005-05-1520.8986
2005-05-1420.8986
2005-05-1320.8986
2005-05-1220.9277
2005-05-1121.0565
2005-05-1021.0509
2005-05-0921.145
2005-05-0821.5559
2005-05-0721.5559
2005-05-0621.5559
2005-05-0521.5948
2005-05-0421.5175
2005-05-0321.2067
2005-05-0221.2756
2005-05-0121.3452
2005-04-3021.3452
2005-04-2921.3452
2005-04-2821.0685
2005-04-2721.1932
2005-04-2621.0767
2005-04-2521.2276
2005-04-2421.1534
2005-04-2321.1534
2005-04-2221.1534
2005-04-2121.0559
2005-04-2020.9483
2005-04-1920.6155
2005-04-1820.4932
2005-04-1720.7231
2005-04-1620.7231
2005-04-1520.7231
2005-04-1420.7231
2005-04-1321.1249
2005-04-1221.0049
2005-04-1120.9028
2005-04-1020.9388
2005-04-0920.9388
2005-04-0820.9388
2005-04-0721.1241
2005-04-0621.1252
2005-04-0520.971
2005-04-0420.7516
2005-04-0320.8089
2005-04-0220.8089
2005-04-0120.8089
2005-03-3120.6332
2005-03-3020.5544
2005-03-2920.3476
2005-03-2820.4062
2005-03-2720.6999
2005-03-2620.6999
2005-03-2520.6999
2005-03-2420.6999
2005-03-2320.6799
2005-03-2220.9895
2005-03-2120.765
2005-03-2020.7565
2005-03-1920.7565
2005-03-1820.7565
2005-03-1720.5207
2005-03-1620.4692
2005-03-1520.5329
2005-03-1420.9141
2005-03-1321.2871
2005-03-1221.2871
2005-03-1121.2871
2005-03-1021.3141
2005-03-0921.5747
2005-03-0821.6103
2005-03-0721.5931
2005-03-0621.5214
2005-03-0521.5214
2005-03-0421.5214
2005-03-0321.3518
2005-03-0221.4349
2005-03-0121.6316
2005-02-2821.7478
2005-02-2721.6176
2005-02-2621.6176
2005-02-2521.6176
2005-02-2421.7615
2005-02-2321.7706
2005-02-2221.8203
2005-02-2121.554
2005-02-2021.554
2005-02-1921.554
2005-02-1821.554
2005-02-1721.5258
2005-02-1621.4443
2005-02-1521.4376
2005-02-1421.31
2005-02-1321.2966
2005-02-1221.2966
2005-02-1121.2966
2005-02-1021.1526
2005-02-0920.9752
2005-02-0820.898
2005-02-0720.9826
2005-02-0621.0426
2005-02-0521.0426
2005-02-0421.0426
2005-02-0320.9691
2005-02-0221.2254
2005-02-0121.2232
2005-01-3121.4877
2005-01-3021.4606
2005-01-2921.4606
2005-01-2821.4606
2005-01-2721.5811
2005-01-2621.5599
2005-01-2521.5965
2005-01-2421.5403
2005-01-2321.462
2005-01-2221.462
2005-01-2121.462
2005-01-2021.207
2005-01-1921.1682
2005-01-1821.1421
2005-01-1721.0754
2005-01-1621.0754
2005-01-1521.0754
2005-01-1421.0754
2005-01-1320.9422
2005-01-1221.1238
2005-01-1121.4205
2005-01-1021.2639
2005-01-0921.0517
2005-01-0821.0517
2005-01-0721.0517
2005-01-0620.7077
2005-01-0521.3053

forex