Rand<=>Dirham marocain. Historique des cours. Mis à jour quotidiennement.
| date | ZAR/MAD |
|---|---|
| 2012-02-18 | 1.0948 |
| 2012-02-17 | 1.094 |
| 2012-02-16 | 1.095 |
| 2012-02-15 | 1.0984 |
| 2012-02-14 | 1.0983 |
| 2012-02-13 | 1.0964 |
| 2012-02-12 | 1.0925 |
| 2012-02-11 | 1.0925 |
| 2012-02-10 | 1.1064 |
| 2012-02-09 | 1.1115 |
| 2012-02-08 | 1.1112 |
| 2012-02-07 | 1.1233 |
| 2012-02-06 | 1.1234 |
| 2012-02-05 | 1.1122 |
| 2012-02-04 | 1.1122 |
| 2012-02-03 | 1.1089 |
| 2012-02-02 | 1.104 |
| 2012-02-01 | 1.0931 |
| 2012-01-31 | 1.0825 |
| 2012-01-30 | 1.0864 |
| 2012-01-29 | 1.0869 |
| 2012-01-28 | 1.0869 |
| 2012-01-27 | 1.0863 |
| 2012-01-26 | 1.0796 |
| 2012-01-25 | 1.077 |
| 2012-01-24 | 1.0767 |
| 2012-01-23 | 1.0843 |
| 2012-01-22 | 1.0785 |
| 2012-01-21 | 1.0785 |
| 2012-01-20 | 1.0807 |
| 2012-01-19 | 1.0794 |
| 2012-01-18 | 1.0794 |
| 2012-01-17 | 1.0759 |
| 2012-01-16 | 1.0775 |
| 2012-01-15 | 1.0842 |
| 2012-01-14 | 1.0842 |
| 2012-01-13 | 1.0738 |
| 2012-01-12 | 1.0766 |
| 2012-01-11 | 1.0678 |
| 2012-01-10 | 1.0648 |
| 2012-01-09 | 1.0661 |
| 2012-01-08 | 1.0683 |
| 2012-01-07 | 1.0683 |
| 2012-01-06 | 1.0616 |
| 2012-01-05 | 1.0568 |
| 2012-01-04 | 1.0603 |
| 2012-01-03 | 1.0659 |
| 2012-01-02 | 1.0617 |
| 2012-01-01 | 1.0523 |
| 2011-12-31 | 1.0523 |
| 2011-12-30 | 1.0521 |
| 2011-12-29 | 1.0488 |
| 2011-12-28 | 1.0473 |
| 2011-12-27 | 1.0441 |
| 2011-12-26 | 1.0438 |
| 2011-12-25 | 1.0434 |
| 2011-12-24 | 1.0434 |
| 2011-12-23 | 1.043 |
| 2011-12-22 | 1.036 |
| 2011-12-21 | 1.0361 |
| 2011-12-20 | 1.0209 |
| 2011-12-19 | 1.0192 |
| 2011-12-18 | 1.0169 |
| 2011-12-17 | 1.0169 |
| 2011-12-16 | 1.0175 |
| 2011-12-15 | 1.0171 |
| 2011-12-14 | 1.0224 |
| 2011-12-13 | 1.022 |
| 2011-12-12 | 1.0315 |
| 2011-12-11 | 1.0184 |
| 2011-12-10 | 1.0184 |
| 2011-12-09 | 1.0182 |
| 2011-12-08 | 1.0394 |
| 2011-12-07 | 1.0394 |
| 2011-12-06 | 1.0391 |
| 2011-12-05 | 1.0354 |
| 2011-12-04 | 1.038 |
| 2011-12-03 | 1.038 |
| 2011-12-02 | 1.0288 |
| 2011-12-01 | 1.0235 |
| 2011-11-30 | 1.005 |
| 2011-11-29 | 0.9998 |
| 2011-11-28 | 0.9914 |
| 2011-11-27 | 0.9947 |
| 2011-11-26 | 0.9947 |
| 2011-11-25 | 0.9832 |
| 2011-11-24 | 0.9783 |
| 2011-11-23 | 0.9882 |
| 2011-11-22 | 0.9972 |
| 2011-11-21 | 1.0089 |
| 2011-11-20 | 1.0165 |
| 2011-11-19 | 1.0165 |
| 2011-11-18 | 1.012 |
| 2011-11-17 | 1.0151 |
| 2011-11-16 | 1.0125 |
| 2011-11-15 | 1.0277 |
| 2011-11-14 | 1.0345 |
| 2011-11-13 | 1.0296 |
| 2011-11-12 | 1.0296 |
| 2011-11-11 | 1.0323 |
| 2011-11-10 | 1.0276 |
| 2011-11-09 | 1.0358 |
| 2011-11-08 | 1.0278 |
| 2011-11-07 | 1.032 |
| 2011-11-06 | 1.0322 |
| 2011-11-05 | 1.0322 |
| 2011-11-04 | 1.0236 |
| 2011-11-03 | 1.0024 |
| 2011-11-02 | 0.9986 |
| 2011-11-01 | 1.0131 |
| 2011-10-31 | 1.0227 |
| 2011-10-30 | 1.0324 |
| 2011-10-29 | 1.0324 |
| 2011-10-28 | 1.0314 |
| 2011-10-27 | 1.0268 |
| 2011-10-26 | 1.0204 |
| 2011-10-25 | 1.0281 |
| 2011-10-24 | 1.0074 |
| 2011-10-23 | 0.9966 |
| 2011-10-22 | 0.9966 |
| 2011-10-21 | 1.0057 |
| 2011-10-20 | 1.0114 |
| 2011-10-19 | 1.0255 |
| 2011-10-18 | 1.0232 |
| 2011-10-17 | 1.034 |
| 2011-10-16 | 1.0351 |
| 2011-10-15 | 1.0351 |
| 2011-10-14 | 1.0373 |
| 2011-10-13 | 1.0387 |
| 2011-10-12 | 1.0318 |
| 2011-10-11 | 1.046 |
| 2011-10-10 | 1.0459 |
| 2011-10-09 | 1.0448 |
| 2011-10-08 | 1.0448 |
| 2011-10-07 | 1.0512 |
| 2011-10-06 | 1.05 |
| 2011-10-05 | 1.0342 |
| 2011-10-04 | 1.0152 |
| 2011-10-03 | 1.0255 |
| 2011-10-02 | 1.03 |
| 2011-10-01 | 1.03 |
| 2011-09-30 | 1.0324 |
| 2011-09-29 | 1.0364 |
| 2011-09-28 | 1.0484 |
| 2011-09-27 | 1.0337 |
| 2011-09-26 | 0.9916 |
| 2011-09-25 | 0.9916 |
| 2011-09-24 | 0.9916 |
| 2011-09-23 | 0.9961 |
| 2011-09-22 | 0.9975 |
| 2011-09-21 | 1.0593 |
| 2011-09-20 | 1.0689 |
| 2011-09-19 | 1.0684 |
| 2011-09-18 | 1.1014 |
| 2011-09-17 | 1.1014 |
| 2011-09-16 | 1.0906 |
| 2011-09-15 | 1.1009 |
| 2011-09-14 | 1.1048 |
| 2011-09-13 | 1.126 |
| 2011-09-12 | 1.1126 |
| 2011-09-11 | 1.134 |
| 2011-09-10 | 1.134 |
| 2011-09-09 | 1.1291 |
| 2011-09-08 | 1.1312 |
| 2011-09-07 | 1.1251 |
| 2011-09-06 | 1.1224 |
| 2011-09-05 | 1.127 |
| 2011-09-04 | 1.1371 |
| 2011-09-03 | 1.1371 |
| 2011-09-02 | 1.1239 |
| 2011-09-01 | 1.1353 |
| 2011-08-31 | 1.1274 |
| 2011-08-30 | 1.1103 |
| 2011-08-29 | 1.1094 |
| 2011-08-28 | 1.0897 |
| 2011-08-27 | 1.0897 |
| 2011-08-26 | 1.0946 |
| 2011-08-25 | 1.0893 |
| 2011-08-24 | 1.0826 |
| 2011-08-23 | 1.0952 |
| 2011-08-22 | 1.0941 |
| 2011-08-21 | 1.0958 |
| 2011-08-20 | 1.0958 |
| 2011-08-19 | 1.0929 |
| 2011-08-18 | 1.0983 |
| 2011-08-17 | 1.1078 |
| 2011-08-16 | 1.1024 |
| 2011-08-15 | 1.1076 |
| 2011-08-14 | 1.1045 |
| 2011-08-13 | 1.1045 |
| 2011-08-12 | 1.1058 |
| 2011-08-11 | 1.1055 |
| 2011-08-10 | 1.0979 |
| 2011-08-09 | 1.1087 |
| 2011-08-08 | 1.1049 |
| 2011-08-07 | 1.1585 |
| 2011-08-06 | 1.1585 |
| 2011-08-05 | 1.1474 |
| 2011-08-04 | 1.1552 |
| 2011-08-03 | 1.1729 |
| 2011-08-02 | 1.1725 |
| 2011-08-01 | 1.1787 |
| 2011-07-31 | 1.1719 |
| 2011-07-30 | 1.1719 |
| 2011-07-29 | 1.1757 |
| 2011-07-28 | 1.1742 |
| 2011-07-27 | 1.1808 |
| 2011-07-26 | 1.1704 |
| 2011-07-25 | 1.1641 |
| 2011-07-24 | 1.1628 |
| 2011-07-23 | 1.1628 |
| 2011-07-22 | 1.1633 |
| 2011-07-21 | 1.162 |
| 2011-07-20 | 1.1568 |
| 2011-07-19 | 1.1521 |
| 2011-07-18 | 1.1467 |
| 2011-07-17 | 1.1594 |
| 2011-07-16 | 1.1594 |
| 2011-07-15 | 1.1545 |
| 2011-07-14 | 1.1678 |
| 2011-07-13 | 1.1672 |
| 2011-07-12 | 1.1757 |
| 2011-07-11 | 1.1749 |
| 2011-07-10 | 1.1874 |
| 2011-07-09 | 1.1874 |
| 2011-07-08 | 1.1828 |
| 2011-07-07 | 1.1812 |
| 2011-07-06 | 1.172 |
| 2011-07-05 | 1.162 |
| 2011-07-04 | 1.1604 |
| 2011-07-03 | 1.1601 |
| 2011-07-02 | 1.1601 |
| 2011-07-01 | 1.1593 |
| 2011-06-30 | 1.1574 |
| 2011-06-29 | 1.1538 |
| 2011-06-28 | 1.1507 |
| 2011-06-27 | 1.1495 |
| 2011-06-26 | 1.1567 |
| 2011-06-25 | 1.1567 |
| 2011-06-24 | 1.1538 |
| 2011-06-23 | 1.1591 |
| 2011-06-22 | 1.1657 |
| 2011-06-21 | 1.1732 |
| 2011-06-20 | 1.1638 |
| 2011-06-19 | 1.1655 |
| 2011-06-18 | 1.1655 |
| 2011-06-17 | 1.1646 |
| 2011-06-16 | 1.1643 |
| 2011-06-15 | 1.1651 |
| 2011-06-14 | 1.1609 |
| 2011-06-13 | 1.1582 |
| 2011-06-12 | 1.1556 |
| 2011-06-11 | 1.1556 |
| 2011-06-10 | 1.1622 |
| 2011-06-09 | 1.1559 |
| 2011-06-08 | 1.1576 |
| 2011-06-07 | 1.1533 |
| 2011-06-06 | 1.1489 |
| 2011-06-05 | 1.1628 |
| 2011-06-04 | 1.1628 |
| 2011-06-03 | 1.1561 |
| 2011-06-02 | 1.1654 |
| 2011-06-01 | 1.1558 |
| 2011-05-31 | 1.1614 |
| 2011-05-30 | 1.1408 |
| 2011-05-29 | 1.1455 |
| 2011-05-28 | 1.1455 |
| 2011-05-27 | 1.1393 |
| 2011-05-26 | 1.146 |
| 2011-05-25 | 1.1385 |
| 2011-05-24 | 1.1478 |
| 2011-05-23 | 1.1461 |
| 2011-05-22 | 1.1509 |
| 2011-05-21 | 1.1509 |
| 2011-05-20 | 1.1538 |
| 2011-05-19 | 1.1527 |
| 2011-05-18 | 1.1478 |
| 2011-05-17 | 1.14 |
| 2011-05-16 | 1.1427 |
| 2011-05-15 | 1.1428 |
| 2011-05-14 | 1.143 |
| 2011-05-13 | 1.1392 |
| 2011-05-12 | 1.1536 |
| 2011-05-11 | 1.1565 |
| 2011-05-10 | 1.1667 |
| 2011-05-09 | 1.1738 |
| 2011-05-08 | 1.1545 |
| 2011-05-07 | 1.1545 |
| 2011-05-06 | 1.1783 |
| 2011-05-05 | 1.1601 |
| 2011-05-04 | 1.1506 |
| 2011-05-03 | 1.1565 |
| 2011-05-02 | 1.1572 |
| 2011-05-01 | 1.1649 |
| 2011-04-30 | 1.1649 |
| 2011-04-29 | 1.1663 |
| 2011-04-28 | 1.1626 |
| 2011-04-27 | 1.1637 |
| 2011-04-26 | 1.1579 |
| 2011-04-25 | 1.1581 |
| 2011-04-24 | 1.1606 |
| 2011-04-23 | 1.1604 |
| 2011-04-22 | 1.1591 |
| 2011-04-21 | 1.1618 |
| 2011-04-20 | 1.151 |
| 2011-04-19 | 1.1575 |
| 2011-04-18 | 1.1605 |
| 2011-04-17 | 1.1453 |
| 2011-04-16 | 1.1453 |
| 2011-04-15 | 1.1536 |
| 2011-04-14 | 1.1427 |
| 2011-04-13 | 1.154 |
| 2011-04-12 | 1.1623 |
| 2011-04-11 | 1.176 |
| 2011-04-10 | 1.1846 |
| 2011-04-09 | 1.1846 |
| 2011-04-08 | 1.1762 |
| 2011-04-07 | 1.1873 |
| 2011-04-06 | 1.1823 |
| 2011-04-05 | 1.1809 |
| 2011-04-04 | 1.1834 |
| 2011-04-03 | 1.1847 |
| 2011-04-02 | 1.1847 |
| 2011-04-01 | 1.1851 |
| 2011-03-31 | 1.1765 |
| 2011-03-30 | 1.1701 |
| 2011-03-29 | 1.1657 |
| 2011-03-28 | 1.1652 |
| 2011-03-27 | 1.1683 |
| 2011-03-26 | 1.1683 |
| 2011-03-25 | 1.1666 |
| 2011-03-24 | 1.1588 |
| 2011-03-23 | 1.1539 |
| 2011-03-22 | 1.156 |
| 2011-03-21 | 1.1461 |
| 2011-03-20 | 1.136 |
| 2011-03-19 | 1.136 |
| 2011-03-18 | 1.1366 |
| 2011-03-17 | 1.1331 |
| 2011-03-16 | 1.1295 |
| 2011-03-15 | 1.1553 |
| 2011-03-14 | 1.1797 |
| 2011-03-13 | 1.1782 |
| 2011-03-12 | 1.1782 |
| 2011-03-11 | 1.1767 |
| 2011-03-10 | 1.1761 |
| 2011-03-09 | 1.1793 |
| 2011-03-08 | 1.1775 |
| 2011-03-07 | 1.1729 |
| 2011-03-06 | 1.1659 |
| 2011-03-05 | 1.1659 |
| 2011-03-04 | 1.1706 |
| 2011-03-03 | 1.1644 |
| 2011-03-02 | 1.1781 |
| 2011-03-01 | 1.166 |
| 2011-02-28 | 1.1673 |
| 2011-02-27 | 1.168 |
| 2011-02-26 | 1.1681 |
| 2011-02-25 | 1.1632 |
| 2011-02-24 | 1.1537 |
| 2011-02-23 | 1.1474 |
| 2011-02-22 | 1.1468 |
| 2011-02-21 | 1.1447 |
| 2011-02-20 | 1.1502 |
| 2011-02-19 | 1.1501 |
| 2011-02-18 | 1.1496 |
| 2011-02-17 | 1.1462 |
| 2011-02-16 | 1.1372 |
| 2011-02-15 | 1.133 |
| 2011-02-14 | 1.1401 |
| 2011-02-13 | 1.1351 |
| 2011-02-12 | 1.1351 |
| 2011-02-11 | 1.1334 |
| 2011-02-10 | 1.1323 |
| 2011-02-09 | 1.1351 |
| 2011-02-08 | 1.143 |
| 2011-02-07 | 1.1396 |
| 2011-02-06 | 1.1329 |
| 2011-02-05 | 1.1364 |
| 2011-02-04 | 1.1363 |
| 2011-02-03 | 1.1328 |
| 2011-02-02 | 1.1367 |
| 2011-02-01 | 1.1405 |
| 2011-01-31 | 1.1421 |
| 2011-01-30 | 1.1533 |
| 2011-01-29 | 1.1533 |
| 2011-01-28 | 1.1453 |
| 2011-01-27 | 1.1616 |
| 2011-01-26 | 1.1588 |
| 2011-01-25 | 1.1607 |
| 2011-01-24 | 1.1744 |
| 2011-01-23 | 1.1625 |
| 2011-01-22 | 1.1625 |
| 2011-01-21 | 1.1713 |
| 2011-01-20 | 1.1744 |
| 2011-01-19 | 1.1881 |
| 2011-01-18 | 1.2101 |
| 2011-01-17 | 1.2201 |
| 2011-01-16 | 1.2034 |
| 2011-01-15 | 1.2034 |
| 2011-01-14 | 1.2043 |
| 2011-01-13 | 1.2262 |
| 2011-01-12 | 1.2406 |
| 2011-01-11 | 1.2436 |
| 2011-01-10 | 1.2554 |
| 2011-01-09 | 1.2542 |
| 2011-01-08 | 1.2565 |
| 2011-01-07 | 1.2643 |
| 2011-01-06 | 1.2604 |
| 2011-01-05 | 1.2624 |
| 2011-01-04 | 1.2588 |
| 2011-01-03 | 1.2624 |
| 2011-01-02 | 1.2656 |
| 2011-01-01 | 1.2656 |
| 2010-12-31 | 1.26 |
| 2010-12-30 | 1.2681 |
| 2010-12-29 | 1.2704 |
| 2010-12-28 | 1.2754 |
| 2010-12-27 | 1.2562 |
| 2010-12-26 | 1.2553 |
| 2010-12-25 | 1.2561 |
| 2010-12-24 | 1.2593 |
| 2010-12-23 | 1.2558 |
| 2010-12-22 | 1.2484 |
| 2010-12-21 | 1.2425 |
| 2010-12-20 | 1.2397 |
| 2010-12-19 | 1.2334 |
| 2010-12-18 | 1.2334 |
| 2010-12-17 | 1.2252 |
| 2010-12-16 | 1.2291 |
| 2010-12-15 | 1.2266 |
| 2010-12-14 | 1.2249 |
| 2010-12-13 | 1.2203 |
| 2010-12-12 | 1.2255 |
| 2010-12-11 | 1.2255 |
| 2010-12-10 | 1.2279 |
| 2010-12-09 | 1.2242 |
| 2010-12-08 | 1.2149 |
| 2010-12-07 | 1.2171 |
| 2010-12-06 | 1.2197 |
| 2010-12-05 | 1.2155 |
| 2010-12-04 | 1.2157 |
| 2010-12-03 | 1.2168 |
| 2010-12-02 | 1.221 |
| 2010-12-01 | 1.2087 |
| 2010-11-30 | 1.204 |
| 2010-11-29 | 1.1912 |
| 2010-11-28 | 1.1809 |
| 2010-11-27 | 1.1808 |
| 2010-11-26 | 1.1769 |
| 2010-11-25 | 1.1915 |
| 2010-11-24 | 1.1835 |
| 2010-11-23 | 1.1744 |
| 2010-11-22 | 1.1793 |
| 2010-11-21 | 1.1757 |
| 2010-11-20 | 1.1757 |
| 2010-11-19 | 1.1703 |
| 2010-11-18 | 1.1796 |
| 2010-11-17 | 1.1776 |
| 2010-11-16 | 1.177 |
| 2010-11-15 | 1.1809 |
| 2010-11-14 | 1.1779 |
| 2010-11-13 | 1.1797 |
| 2010-11-12 | 1.1747 |
| 2010-11-11 | 1.188 |
| 2010-11-10 | 1.1811 |
| 2010-11-09 | 1.1889 |
| 2010-11-08 | 1.1844 |
| 2010-11-07 | 1.1789 |
| 2010-11-06 | 1.1789 |
| 2010-11-05 | 1.1848 |
| 2010-11-04 | 1.1681 |
| 2010-11-03 | 1.1609 |
| 2010-11-02 | 1.1645 |
| 2010-11-01 | 1.1594 |
| 2010-10-31 | 1.1596 |
| 2010-10-30 | 1.1596 |
| 2010-10-29 | 1.1535 |
| 2010-10-28 | 1.1551 |
| 2010-10-27 | 1.1555 |
| 2010-10-26 | 1.1693 |
| 2010-10-25 | 1.17 |
| 2010-10-24 | 1.1639 |
| 2010-10-23 | 1.1639 |
| 2010-10-22 | 1.1599 |
| 2010-10-21 | 1.1631 |
| 2010-10-20 | 1.1596 |
| 2010-10-19 | 1.1781 |
| 2010-10-18 | 1.1728 |
| 2010-10-17 | 1.1721 |
| 2010-10-16 | 1.1744 |
| 2010-10-15 | 1.1812 |
| 2010-10-14 | 1.1783 |
| 2010-10-13 | 1.1857 |
| 2010-10-12 | 1.1821 |
| 2010-10-11 | 1.1821 |
| 2010-10-10 | 1.176 |
| 2010-10-09 | 1.176 |
| 2010-10-08 | 1.1808 |
| 2010-10-07 | 1.1719 |
| 2010-10-06 | 1.1779 |
| 2010-10-05 | 1.1755 |
| 2010-10-04 | 1.1762 |
| 2010-10-03 | 1.1817 |
| 2010-10-02 | 1.1817 |
| 2010-10-01 | 1.1748 |
| 2010-09-30 | 1.1799 |
| 2010-09-29 | 1.1793 |
| 2010-09-28 | 1.1861 |
| 2010-09-27 | 1.1861 |
| 2010-09-26 | 1.1812 |
| 2010-09-25 | 1.1812 |
| 2010-09-24 | 1.1806 |
| 2010-09-23 | 1.1875 |
| 2010-09-22 | 1.1856 |
| 2010-09-21 | 1.1909 |
| 2010-09-20 | 1.1954 |
| 2010-09-19 | 1.1948 |
| 2010-09-18 | 1.1948 |
| 2010-09-17 | 1.1909 |
| 2010-09-16 | 1.1928 |
| 2010-09-15 | 1.2033 |
| 2010-09-14 | 1.2057 |
| 2010-09-13 | 1.2093 |
| 2010-09-12 | 1.2117 |
| 2010-09-11 | 1.2118 |
| 2010-09-10 | 1.2132 |
| 2010-09-09 | 1.2117 |
| 2010-09-08 | 1.2055 |
| 2010-09-07 | 1.2017 |
| 2010-09-06 | 1.1984 |
| 2010-09-05 | 1.1946 |
| 2010-09-04 | 1.1946 |
| 2010-09-03 | 1.1987 |
| 2010-09-02 | 1.1982 |
| 2010-09-01 | 1.1861 |
| 2010-08-31 | 1.1831 |
| 2010-08-30 | 1.1883 |
| 2010-08-29 | 1.1795 |
| 2010-08-28 | 1.1795 |
| 2010-08-27 | 1.1869 |
| 2010-08-26 | 1.1896 |
| 2010-08-25 | 1.1928 |
| 2010-08-24 | 1.1902 |
| 2010-08-23 | 1.19 |
| 2010-08-22 | 1.1858 |
| 2010-08-21 | 1.1858 |
| 2010-08-20 | 1.1866 |
| 2010-08-19 | 1.1846 |
| 2010-08-18 | 1.188 |
| 2010-08-17 | 1.1887 |
| 2010-08-16 | 1.1881 |
| 2010-08-15 | 1.1847 |
| 2010-08-14 | 1.1847 |
| 2010-08-13 | 1.1917 |
| 2010-08-12 | 1.182 |
| 2010-08-11 | 1.1812 |
| 2010-08-10 | 1.1725 |
| 2010-08-09 | 1.1745 |
| 2010-08-08 | 1.1606 |
| 2010-08-07 | 1.1606 |
| 2010-08-06 | 1.1652 |
| 2010-08-05 | 1.1692 |
| 2010-08-04 | 1.1669 |
| 2010-08-03 | 1.1632 |
| 2010-08-02 | 1.1611 |
| 2010-08-01 | 1.1626 |
| 2010-07-31 | 1.1626 |
| 2010-07-30 | 1.1712 |
| 2010-07-29 | 1.1629 |
| 2010-07-28 | 1.1648 |
| 2010-07-27 | 1.1686 |
| 2010-07-26 | 1.1643 |
| 2010-07-25 | 1.1594 |
| 2010-07-24 | 1.1594 |
| 2010-07-23 | 1.1571 |
| 2010-07-22 | 1.1577 |
| 2010-07-21 | 1.1486 |
| 2010-07-20 | 1.1386 |
| 2010-07-19 | 1.1234 |
| 2010-07-18 | 1.1365 |
| 2010-07-17 | 1.1365 |
| 2010-07-16 | 1.1305 |
| 2010-07-15 | 1.1414 |
| 2010-07-14 | 1.1553 |
| 2010-07-13 | 1.1595 |
| 2010-07-12 | 1.1531 |
| 2010-07-11 | 1.1432 |
| 2010-07-10 | 1.1432 |
| 2010-07-09 | 1.1503 |
| 2010-07-08 | 1.1567 |
| 2010-07-07 | 1.1556 |
| 2010-07-06 | 1.1437 |
| 2010-07-05 | 1.1374 |
| 2010-07-04 | 1.1342 |
| 2010-07-03 | 1.1746 |
| 2010-07-02 | 1.1329 |
| 2010-07-01 | 1.1428 |
| 2010-06-30 | 1.1724 |
| 2010-06-29 | 1.1737 |
| 2010-06-28 | 1.1826 |
| 2010-06-27 | 1.1702 |
| 2010-06-26 | 1.1702 |
| 2010-06-25 | 1.1725 |
| 2010-06-24 | 1.1798 |
| 2010-06-23 | 1.1874 |
| 2010-06-22 | 1.1859 |
| 2010-06-21 | 1.1907 |
| 2010-06-20 | 1.1813 |
| 2010-06-19 | 1.1813 |
| 2010-06-18 | 1.1853 |
| 2010-06-17 | 1.176 |
| 2010-06-16 | 1.1764 |
| 2010-06-15 | 1.1785 |
| 2010-06-14 | 1.1739 |
| 2010-06-13 | 1.1746 |
| 2010-06-12 | 1.1746 |
| 2010-06-11 | 1.1805 |
| 2010-06-10 | 1.1755 |
| 2010-06-09 | 1.1748 |
| 2010-06-08 | 1.1815 |
| 2010-06-07 | 1.174 |
| 2010-06-06 | 1.1731 |
| 2010-06-05 | 1.1731 |
| 2010-06-04 | 1.1727 |
| 2010-06-03 | 1.1756 |
| 2010-06-02 | 1.1705 |
| 2010-06-01 | 1.1618 |
| 2010-05-31 | 1.1696 |
| 2010-05-30 | 1.1745 |
| 2010-05-29 | 1.1745 |
| 2010-05-28 | 1.1733 |
| 2010-05-27 | 1.1761 |
| 2010-05-26 | 1.1605 |
| 2010-05-25 | 1.1427 |
| 2010-05-24 | 1.1365 |
| 2010-05-23 | 1.108 |
| 2010-05-22 | 1.108 |
| 2010-05-21 | 1.1207 |
| 2010-05-20 | 1.1093 |
| 2010-05-19 | 1.1457 |
| 2010-05-18 | 1.1811 |
| 2010-05-17 | 1.1755 |
| 2010-05-16 | 1.171 |
| 2010-05-15 | 1.171 |
| 2010-05-14 | 1.1836 |
| 2010-05-13 | 1.1768 |
| 2010-05-12 | 1.1716 |
| 2010-05-11 | 1.1646 |
| 2010-05-10 | 1.1541 |
| 2010-05-09 | 1.134 |
| 2010-05-08 | 1.134 |
| 2010-05-07 | 1.1281 |
| 2010-05-06 | 1.1328 |
| 2010-05-05 | 1.1358 |
| 2010-05-04 | 1.1325 |
| 2010-05-03 | 1.1402 |
| 2010-05-02 | 1.1424 |
| 2010-05-01 | 1.1424 |
| 2010-04-30 | 1.1329 |
| 2010-04-29 | 1.1448 |
| 2010-04-28 | 1.1366 |
| 2010-04-27 | 1.1323 |
| 2010-04-26 | 1.1387 |
| 2010-04-25 | 1.124 |
| 2010-04-24 | 1.124 |
| 2010-04-23 | 1.126 |
| 2010-04-22 | 1.1275 |
| 2010-04-21 | 1.129 |
| 2010-04-20 | 1.129 |
| 2010-04-19 | 1.1181 |
| 2010-04-18 | 1.1241 |
| 2010-04-17 | 1.1241 |
| 2010-04-16 | 1.1196 |
| 2010-04-15 | 1.1293 |
| 2010-04-14 | 1.1225 |
| 2010-04-13 | 1.1283 |
| 2010-04-12 | 1.1344 |
| 2010-04-11 | 1.1479 |
| 2010-04-10 | 1.1479 |
| 2010-04-09 | 1.143 |
| 2010-04-08 | 1.152 |
| 2010-04-07 | 1.1506 |
| 2010-04-06 | 1.1529 |
| 2010-04-05 | 1.1519 |
| 2010-04-04 | 1.1417 |
| 2010-04-03 | 1.1417 |
| 2010-04-02 | 1.1461 |
| 2010-04-01 | 1.1398 |
| 2010-03-31 | 1.1378 |
| 2010-03-30 | 1.1303 |
| 2010-03-29 | 1.1228 |
| 2010-03-28 | 1.1204 |
| 2010-03-27 | 1.1204 |
| 2010-03-26 | 1.1198 |
| 2010-03-25 | 1.1215 |
| 2010-03-24 | 1.1324 |
| 2010-03-23 | 1.1322 |
| 2010-03-22 | 1.1278 |
| 2010-03-21 | 1.1314 |
| 2010-03-20 | 1.1314 |
| 2010-03-19 | 1.1289 |
| 2010-03-18 | 1.1255 |
| 2010-03-17 | 1.1187 |
| 2010-03-16 | 1.1086 |
| 2010-03-15 | 1.1073 |
| 2010-03-14 | 1.1054 |
| 2010-03-13 | 1.1054 |
| 2010-03-12 | 1.104 |
| 2010-03-11 | 1.1041 |
| 2010-03-10 | 1.1102 |
| 2010-03-09 | 1.1159 |
| 2010-03-08 | 1.1109 |
| 2010-03-07 | 1.1069 |
| 2010-03-06 | 1.1069 |
| 2010-03-05 | 1.1079 |
| 2010-03-04 | 1.1038 |
| 2010-03-03 | 1.0935 |
| 2010-03-02 | 1.0845 |
| 2010-03-01 | 1.0817 |
| 2010-02-28 | 1.0662 |
| 2010-02-27 | 1.0662 |
| 2010-02-26 | 1.0688 |
| 2010-02-25 | 1.0707 |
| 2010-02-24 | 1.0703 |
| 2010-02-23 | 1.0667 |
| 2010-02-22 | 1.0702 |
| 2010-02-21 | 1.0757 |
| 2010-02-20 | 1.0757 |
| 2010-02-19 | 1.0738 |
| 2010-02-18 | 1.0807 |
| 2010-02-17 | 1.0826 |
| 2010-02-16 | 1.0668 |
| 2010-02-15 | 1.0674 |
| 2010-02-14 | 1.0715 |
| 2010-02-13 | 1.0715 |
| 2010-02-12 | 1.069 |
| 2010-02-11 | 1.0728 |
| 2010-02-10 | 1.0587 |
| 2010-02-09 | 1.0612 |
| 2010-02-08 | 1.0621 |
| 2010-02-07 | 1.0624 |
| 2010-02-06 | 1.0624 |
| 2010-02-05 | 1.0579 |
| 2010-02-04 | 1.0643 |
| 2010-02-03 | 1.0748 |
| 2010-02-02 | 1.079 |
| 2010-02-01 | 1.0791 |
| 2010-01-31 | 1.0659 |
| 2010-01-30 | 1.0659 |
| 2010-01-29 | 1.0631 |
| 2010-01-28 | 1.0607 |
| 2010-01-27 | 1.0572 |
| 2010-01-26 | 1.0599 |
| 2010-01-25 | 1.0556 |
| 2010-01-24 | 1.0492 |
| 2010-01-23 | 1.0492 |
| 2010-01-22 | 1.0466 |
| 2010-01-21 | 1.0591 |
| 2010-01-20 | 1.0622 |
| 2010-01-19 | 1.0681 |
| 2010-01-18 | 1.0645 |
| 2010-01-17 | 1.063 |
| 2010-01-16 | 1.063 |
| 2010-01-15 | 1.0649 |
| 2010-01-14 | 1.0599 |
| 2010-01-13 | 1.0574 |
| 2010-01-12 | 1.0537 |
| 2010-01-11 | 1.0594 |
| 2010-01-10 | 1.0419 |
| 2010-01-09 | 1.0419 |
| 2010-01-08 | 1.0691 |
| 2010-01-07 | 1.0652 |
| 2010-01-06 | 1.0768 |
| 2010-01-05 | 1.0761 |
| 2010-01-04 | 1.0748 |
| 2010-01-03 | 1.064 |
| 2010-01-02 | 1.064 |
| 2010-01-01 | 1.0681 |
| 2009-12-31 | 1.0686 |
| 2009-12-30 | 1.0671 |
| 2009-12-29 | 1.0648 |
| 2009-12-28 | 1.05 |
| 2009-12-27 | 1.0442 |
| 2009-12-26 | 1.0442 |
| 2009-12-25 | 1.0443 |
| 2009-12-24 | 1.0473 |
| 2009-12-23 | 1.0383 |
| 2009-12-22 | 1.0282 |
| 2009-12-21 | 1.0217 |
| 2009-12-20 | 1.0442 |
| 2009-12-19 | 1.0442 |
| 2009-12-18 | 1.0424 |
| 2009-12-17 | 1.0452 |
| 2009-12-16 | 1.0518 |
| 2009-12-15 | 1.0484 |
| 2009-12-14 | 1.0476 |
| 2009-12-13 | 1.0331 |
| 2009-12-12 | 1.0331 |
| 2009-12-11 | 1.0269 |
| 2009-12-10 | 1.0249 |
| 2009-12-09 | 1.0188 |
| 2009-12-08 | 1.0241 |
| 2009-12-07 | 1.0324 |
| 2009-12-06 | 1.0351 |
| 2009-12-05 | 1.0351 |
| 2009-12-04 | 1.0329 |
| 2009-12-03 | 1.0253 |
| 2009-12-02 | 1.0376 |
| 2009-12-01 | 1.0366 |
| 2009-11-30 | 1.0237 |
| 2009-11-29 | 1.0246 |
| 2009-11-28 | 1.0246 |
| 2009-11-27 | 1.0289 |
| 2009-11-26 | 1.0093 |
| 2009-11-25 | 1.0295 |
| 2009-11-24 | 1.0217 |
| 2009-11-23 | 1.0153 |
| 2009-11-22 | 1.0116 |
| 2009-11-21 | 1.0116 |
| 2009-11-20 | 1.0095 |
| 2009-11-19 | 1.013 |
| 2009-11-18 | 1.0221 |
| 2009-11-17 | 1.0281 |
| 2009-11-16 | 1.0327 |
| 2009-11-15 | 1.029 |
| 2009-11-14 | 1.029 |
| 2009-11-13 | 1.0282 |
| 2009-11-12 | 1.0255 |
| 2009-11-11 | 1.0296 |
| 2009-11-10 | 1.0299 |
| 2009-11-09 | 1.0238 |
| 2009-11-08 | 1.0148 |
| 2009-11-07 | 1.0148 |
| 2009-11-06 | 1.0183 |
| 2009-11-05 | 1.0086 |
| 2009-11-04 | 1.0009 |
| 2009-11-03 | 0.9897 |
| 2009-11-02 | 0.9692 |
| 2009-11-01 | 0.9944 |
| 2009-10-31 | 0.9944 |
| 2009-10-30 | 0.9858 |
| 2009-10-29 | 0.9928 |
| 2009-10-28 | 0.9843 |
| 2009-10-27 | 1.0018 |
| 2009-10-26 | 1.0118 |
| 2009-10-25 | 1.0171 |
| 2009-10-24 | 1.0171 |
| 2009-10-23 | 1.0163 |
| 2009-10-22 | 1.0241 |
| 2009-10-21 | 1.0253 |
| 2009-10-20 | 1.0336 |
| 2009-10-19 | 1.0456 |
| 2009-10-18 | 1.0374 |
| 2009-10-17 | 1.0374 |
| 2009-10-16 | 1.0395 |
| 2009-10-15 | 1.0502 |
| 2009-10-14 | 1.0563 |
| 2009-10-13 | 1.0466 |
| 2009-10-12 | 1.0513 |
| 2009-10-11 | 1.0377 |
| 2009-10-10 | 1.0377 |
| 2009-10-09 | 1.0427 |
| 2009-10-08 | 1.0522 |
| 2009-10-07 | 1.045 |
| 2009-10-06 | 1.0394 |
| 2009-10-05 | 1.0371 |
| 2009-10-04 | 1.0057 |
| 2009-10-03 | 1.0057 |
| 2009-10-02 | 1.0189 |
| 2009-10-01 | 1.0144 |
| 2009-09-30 | 1.0304 |
| 2009-09-29 | 1.0488 |
| 2009-09-28 | 1.0457 |
| 2009-09-27 | 1.0395 |
| 2009-09-26 | 1.0395 |
| 2009-09-25 | 1.0425 |
| 2009-09-24 | 1.0347 |
| 2009-09-23 | 1.0385 |
| 2009-09-22 | 1.0415 |
| 2009-09-21 | 1.0382 |
| 2009-09-20 | 1.0366 |
| 2009-09-19 | 1.0366 |
| 2009-09-18 | 1.0403 |
| 2009-09-17 | 1.0429 |
| 2009-09-16 | 1.0565 |
| 2009-09-15 | 1.0496 |
| 2009-09-14 | 1.0404 |
| 2009-09-13 | 1.0251 |
| 2009-09-12 | 1.0251 |
| 2009-09-11 | 1.0471 |
| 2009-09-10 | 1.0281 |
| 2009-09-09 | 1.0337 |
| 2009-09-08 | 1.041 |
| 2009-09-07 | 1.0412 |
| 2009-09-06 | 1.0384 |
| 2009-09-05 | 1.0384 |
| 2009-09-04 | 1.0426 |
| 2009-09-03 | 1.0368 |
| 2009-09-02 | 1.0155 |
| 2009-09-01 | 1.0057 |
| 2009-08-31 | 1.0158 |
| 2009-08-30 | 1.018 |
| 2009-08-29 | 1.018 |
| 2009-08-28 | 1.02 |
| 2009-08-27 | 1.014 |
| 2009-08-26 | 1.0102 |
| 2009-08-25 | 1.0138 |
| 2009-08-24 | 1.0116 |
| 2009-08-23 | 1.0103 |
| 2009-08-22 | 1.0103 |
| 2009-08-21 | 1.0119 |
| 2009-08-20 | 1.0024 |
| 2009-08-19 | 0.9913 |
| 2009-08-18 | 0.9974 |
| 2009-08-17 | 0.9897 |
| 2009-08-16 | 0.9786 |
| 2009-08-15 | 0.9786 |
| 2009-08-14 | 0.9874 |
| 2009-08-13 | 0.9912 |
| 2009-08-12 | 0.9914 |
| 2009-08-11 | 0.9877 |
| 2009-08-10 | 0.9884 |
| 2009-08-09 | 0.9728 |
| 2009-08-08 | 0.9728 |
| 2009-08-07 | 0.9927 |
| 2009-08-06 | 0.9796 |
| 2009-08-05 | 0.9973 |
| 2009-08-04 | 1.0059 |
| 2009-08-03 | 1.0171 |
| 2009-08-02 | 1.0243 |
| 2009-08-01 | 1.0243 |
| 2009-07-31 | 1.0192 |
| 2009-07-30 | 1.0318 |
| 2009-07-29 | 1.0177 |
| 2009-07-28 | 1.0172 |
| 2009-07-27 | 1.0205 |
| 2009-07-26 | 1.024 |
| 2009-07-25 | 1.024 |
| 2009-07-24 | 1.0279 |
| 2009-07-23 | 1.0342 |
| 2009-07-22 | 1.0279 |
| 2009-07-21 | 1.0185 |
| 2009-07-20 | 1.0138 |
| 2009-07-19 | 0.9862 |
| 2009-07-18 | 0.9862 |
| 2009-07-17 | 0.9945 |
| 2009-07-16 | 0.9915 |
| 2009-07-15 | 0.9881 |
| 2009-07-14 | 0.9797 |
| 2009-07-13 | 0.9781 |
| 2009-07-12 | 0.9875 |
| 2009-07-11 | 0.9875 |
| 2009-07-10 | 0.9812 |
| 2009-07-09 | 0.9933 |
| 2009-07-08 | 0.9904 |
| 2009-07-07 | 1.0002 |
| 2009-07-06 | 1.0157 |
| 2009-07-05 | 1.0183 |
| 2009-07-04 | 1.0183 |
| 2009-07-03 | 1.0136 |
| 2009-07-02 | 1.0295 |
| 2009-07-01 | 1.031 |
| 2009-06-30 | 1.0412 |
| 2009-06-29 | 1.025 |
| 2009-06-28 | 1.0136 |
| 2009-06-27 | 1.0136 |
| 2009-06-26 | 1.0153 |
| 2009-06-25 | 1.0043 |
| 2009-06-24 | 1.0027 |
| 2009-06-23 | 0.9815 |
| 2009-06-22 | 0.9915 |
| 2009-06-21 | 0.993 |
| 2009-06-20 | 0.993 |
| 2009-06-19 | 0.9927 |
| 2009-06-18 | 0.9944 |
| 2009-06-17 | 1.0024 |
| 2009-06-16 | 1.0069 |
| 2009-06-15 | 1.0104 |
| 2009-06-14 | 1.0036 |
| 2009-06-13 | 1.0036 |
| 2009-06-12 | 0.9996 |
| 2009-06-11 | 1.0075 |
| 2009-06-10 | 1.003 |
| 2009-06-09 | 0.9932 |
| 2009-06-08 | 0.9908 |
| 2009-06-07 | 1.0019 |
| 2009-06-06 | 1.0019 |
| 2009-06-05 | 1.0001 |
| 2009-06-04 | 0.9961 |
| 2009-06-03 | 0.9896 |
| 2009-06-02 | 0.9945 |
| 2009-06-01 | 0.9979 |
| 2009-05-31 | 1.0036 |
| 2009-05-30 | 1.0036 |
| 2009-05-29 | 1.0025 |
| 2009-05-28 | 1.0061 |
| 2009-05-27 | 0.9955 |
| 2009-05-26 | 0.9754 |
| 2009-05-25 | 0.9723 |
| 2009-05-24 | 0.9777 |
| 2009-05-23 | 0.9777 |
| 2009-05-22 | 0.9769 |
| 2009-05-21 | 0.9701 |
| 2009-05-20 | 0.9766 |
| 2009-05-19 | 0.9744 |
| 2009-05-18 | 0.969 |
| 2009-05-17 | 0.9568 |
| 2009-05-16 | 0.9568 |
| 2009-05-15 | 0.9563 |
| 2009-05-14 | 0.964 |
| 2009-05-13 | 0.9703 |
| 2009-05-12 | 0.9727 |
| 2009-05-11 | 0.9755 |
| 2009-05-10 | 0.9936 |
| 2009-05-09 | 0.9936 |
| 2009-05-08 | 0.9927 |
| 2009-05-07 | 0.9936 |
| 2009-05-06 | 1.01 |
| 2009-05-05 | 0.997 |
| 2009-05-04 | 1.0062 |
| 2009-05-03 | 1.0032 |
| 2009-05-02 | 1.0032 |
| 2009-05-01 | 0.9966 |
| 2009-04-30 | 0.995 |
| 2009-04-29 | 0.9851 |
| 2009-04-28 | 0.9825 |
| 2009-04-27 | 0.9737 |
| 2009-04-26 | 0.9684 |
| 2009-04-25 | 0.9684 |
| 2009-04-24 | 0.9622 |
| 2009-04-23 | 0.9521 |
| 2009-04-22 | 0.9609 |
| 2009-04-21 | 0.9551 |
| 2009-04-20 | 0.9479 |
| 2009-04-19 | 0.9517 |
| 2009-04-18 | 0.9517 |
| 2009-04-17 | 0.9543 |
| 2009-04-16 | 0.9508 |
| 2009-04-15 | 0.9327 |
| 2009-04-14 | 0.9249 |
| 2009-04-13 | 0.9282 |
| 2009-04-12 | 0.9342 |
| 2009-04-11 | 0.9342 |
| 2009-04-10 | 0.9333 |
| 2009-04-09 | 0.933 |
| 2009-04-08 | 0.9193 |
| 2009-04-07 | 0.9129 |
| 2009-04-06 | 0.9176 |
| 2009-04-05 | 0.9175 |
| 2009-04-04 | 0.9175 |
| 2009-04-03 | 0.9182 |
| 2009-04-02 | 0.9153 |
| 2009-04-01 | 0.8988 |
| 2009-03-31 | 0.8818 |
| 2009-03-30 | 0.8727 |
| 2009-03-29 | 0.8737 |
| 2009-03-28 | 0.8734 |
| 2009-03-27 | 0.8717 |
| 2009-03-26 | 0.8854 |
| 2009-03-25 | 0.8691 |
| 2009-03-24 | 0.8759 |
| 2009-03-23 | 0.8733 |
| 2009-03-22 | 0.8575 |
| 2009-03-21 | 0.8576 |
| 2009-03-20 | 0.8586 |
| 2009-03-19 | 0.8493 |
| 2009-03-18 | 0.8609 |
| 2009-03-17 | 0.8652 |
| 2009-03-16 | 0.8612 |
| 2009-03-15 | 0.8655 |
| 2009-03-14 | 0.8655 |
| 2009-03-13 | 0.8571 |
| 2009-03-12 | 0.8658 |
| 2009-03-11 | 0.8572 |
| 2009-03-10 | 0.8446 |
| 2009-03-09 | 0.8214 |
| 2009-03-08 | 0.8293 |
| 2009-03-07 | 0.8265 |
| 2009-03-06 | 0.828 |
| 2009-03-05 | 0.8245 |
| 2009-03-04 | 0.8414 |
| 2009-03-03 | 0.8346 |
| 2009-03-02 | 0.8356 |
| 2009-03-01 | 0.8625 |
| 2009-02-28 | 0.8636 |
| 2009-02-27 | 0.8709 |
| 2009-02-26 | 0.8764 |
| 2009-02-25 | 0.8747 |
| 2009-02-24 | 0.8711 |
| 2009-02-23 | 0.8686 |
| 2009-02-22 | 0.8609 |
| 2009-02-21 | 0.8609 |
| 2009-02-20 | 0.8523 |
| 2009-02-19 | 0.8602 |
| 2009-02-18 | 0.8598 |
| 2009-02-17 | 0.8525 |
| 2009-02-16 | 0.8602 |
| 2009-02-15 | 0.8621 |
| 2009-02-14 | 0.8621 |
| 2009-02-13 | 0.8619 |
| 2009-02-12 | 0.8693 |
| 2009-02-11 | 0.877 |
| 2009-02-10 | 0.8645 |
| 2009-02-09 | 0.8899 |
| 2009-02-08 | 0.8968 |
| 2009-02-07 | 0.8968 |
| 2009-02-06 | 0.8862 |
| 2009-02-05 | 0.8771 |
| 2009-02-04 | 0.8616 |
| 2009-02-03 | 0.8496 |
| 2009-02-02 | 0.8524 |
| 2009-02-01 | 0.8476 |
| 2009-01-31 | 0.8476 |
| 2009-01-30 | 0.8438 |
| 2009-01-29 | 0.8578 |
| 2009-01-28 | 0.8578 |
| 2009-01-27 | 0.8447 |
| 2009-01-26 | 0.8383 |
| 2009-01-25 | 0.8417 |
| 2009-01-24 | 0.8417 |
| 2009-01-23 | 0.8452 |
| 2009-01-22 | 0.8506 |
| 2009-01-21 | 0.8581 |
| 2009-01-20 | 0.8377 |
| 2009-01-19 | 0.8403 |
| 2009-01-18 | 0.8433 |
| 2009-01-17 | 0.8433 |
| 2009-01-16 | 0.8508 |
| 2009-01-15 | 0.8491 |
| 2009-01-14 | 0.8318 |
| 2009-01-13 | 0.8412 |
| 2009-01-12 | 0.8282 |
| 2009-01-11 | 0.8523 |
| 2009-01-10 | 0.8523 |
| 2009-01-09 | 0.8499 |
| 2009-01-08 | 0.8482 |
| 2009-01-07 | 0.8552 |
| 2009-01-06 | 0.8859 |
| 2009-01-05 | 0.8849 |
| 2009-01-04 | 0.8668 |
| 2009-01-03 | 0.8668 |
| 2009-01-02 | 0.8729 |
| 2009-01-01 | 0.8469 |
| 2008-12-31 | 0.8544 |
| 2008-12-30 | 0.8509 |
| 2008-12-29 | 0.8477 |
| 2008-12-28 | 0.8243 |
| 2008-12-27 | 0.8243 |
| 2008-12-26 | 0.8277 |
| 2008-12-25 | 0.822 |
| 2008-12-24 | 0.8246 |
| 2008-12-23 | 0.8363 |
| 2008-12-22 | 0.8261 |
| 2008-12-21 | 0.8314 |
| 2008-12-20 | 0.8314 |
| 2008-12-19 | 0.8193 |
| 2008-12-18 | 0.8183 |
| 2008-12-17 | 0.8017 |
| 2008-12-16 | 0.7992 |
| 2008-12-15 | 0.8088 |
| 2008-12-14 | 0.8261 |
| 2008-12-13 | 0.8261 |
| 2008-12-12 | 0.8357 |
| 2008-12-11 | 0.8425 |
| 2008-12-10 | 0.8423 |
| 2008-12-09 | 0.8438 |
| 2008-12-08 | 0.8491 |
| 2008-12-07 | 0.8454 |
| 2008-12-06 | 0.8454 |
| 2008-12-05 | 0.8421 |
| 2008-12-04 | 0.8453 |
| 2008-12-03 | 0.8547 |
| 2008-12-02 | 0.8539 |
| 2008-12-01 | 0.8201 |
| 2008-11-30 | 0.8652 |
| 2008-11-29 | 0.8652 |
| 2008-11-28 | 0.8666 |
| 2008-11-27 | 0.8665 |
| 2008-11-26 | 0.8652 |
| 2008-11-25 | 0.8652 |
| 2008-11-24 | 0.8517 |
| 2008-11-23 | 0.8336 |
| 2008-11-22 | 0.8336 |
| 2008-11-21 | 0.8454 |
| 2008-11-20 | 0.8224 |
| 2008-11-19 | 0.8408 |
| 2008-11-18 | 0.8554 |
| 2008-11-17 | 0.8578 |
| 2008-11-16 | 0.8755 |
| 2008-11-15 | 0.8755 |
| 2008-11-14 | 0.871 |
| 2008-11-13 | 0.8592 |
| 2008-11-12 | 0.8445 |
| 2008-11-11 | 0.8542 |
| 2008-11-10 | 0.8694 |
| 2008-11-09 | 0.8544 |
| 2008-11-08 | 0.8544 |
| 2008-11-07 | 0.8521 |
| 2008-11-06 | 0.8497 |
| 2008-11-05 | 0.8744 |
| 2008-11-04 | 0.8805 |
| 2008-11-03 | 0.8726 |
| 2008-11-02 | 0.891 |
| 2008-11-01 | 0.891 |
| 2008-10-31 | 0.8883 |
| 2008-10-30 | 0.8712 |
| 2008-10-29 | 0.8716 |
| 2008-10-28 | 0.8412 |
| 2008-10-27 | 0.8021 |
| 2008-10-26 | 0.7905 |
| 2008-10-25 | 0.7905 |
| 2008-10-24 | 0.7829 |
| 2008-10-23 | 0.7903 |
| 2008-10-22 | 0.7385 |
| 2008-10-21 | 0.8022 |
| 2008-10-20 | 0.8222 |
| 2008-10-19 | 0.8315 |
| 2008-10-18 | 0.8315 |
| 2008-10-17 | 0.828 |
| 2008-10-16 | 0.8256 |
| 2008-10-15 | 0.7783 |
| 2008-10-14 | 0.9042 |
| 2008-10-13 | 0.9062 |
| 2008-10-12 | 0.8789 |
| 2008-10-11 | 0.8789 |
| 2008-10-10 | 0.8788 |
| 2008-10-09 | 0.8793 |
| 2008-10-08 | 0.8961 |
| 2008-10-07 | 0.922 |
| 2008-10-06 | 0.937 |
| 2008-10-05 | 0.9596 |
| 2008-10-04 | 0.9596 |
| 2008-10-03 | 0.9455 |
| 2008-10-02 | 0.9608 |
| 2008-10-01 | 0.9757 |
| 2008-09-30 | 0.9668 |
| 2008-09-29 | 0.9454 |
| 2008-09-28 | 0.9584 |
| 2008-09-27 | 0.9584 |
| 2008-09-26 | 0.9604 |
| 2008-09-25 | 0.9539 |
| 2008-09-24 | 0.9492 |
| 2008-09-23 | 0.945 |
| 2008-09-22 | 0.9633 |
| 2008-09-21 | 0.9902 |
| 2008-09-20 | 0.9902 |
| 2008-09-19 | 0.9882 |
| 2008-09-18 | 0.9681 |
| 2008-09-17 | 0.955 |
| 2008-09-16 | 0.9901 |
| 2008-09-15 | 0.9815 |
| 2008-09-14 | 0.9965 |
| 2008-09-13 | 0.9965 |
| 2008-09-12 | 0.9932 |
| 2008-09-11 | 0.9872 |
| 2008-09-10 | 0.9836 |
| 2008-09-09 | 0.9995 |
| 2008-09-08 | 1.0064 |
| 2008-09-07 | 0.9957 |
| 2008-09-06 | 0.9957 |
| 2008-09-05 | 0.9936 |
| 2008-09-04 | 0.9848 |
| 2008-09-03 | 0.9928 |
| 2008-09-02 | 1.0057 |
| 2008-09-01 | 1.0045 |
| 2008-08-31 | 1.004 |
| 2008-08-30 | 1.004 |
| 2008-08-29 | 1.0046 |
| 2008-08-28 | 0.9992 |
| 2008-08-27 | 0.9958 |
| 2008-08-26 | 0.9922 |
| 2008-08-25 | 0.9935 |
| 2008-08-24 | 1.0009 |
| 2008-08-23 | 1.0009 |
| 2008-08-22 | 1.0002 |
| 2008-08-21 | 0.9986 |
| 2008-08-20 | 0.9919 |
| 2008-08-19 | 0.9934 |
| 2008-08-18 | 1.0014 |
| 2008-08-17 | 0.9811 |
| 2008-08-16 | 0.9811 |
| 2008-08-15 | 0.9814 |
| 2008-08-14 | 0.9807 |
| 2008-08-13 | 0.9704 |
| 2008-08-12 | 0.9789 |
| 2008-08-11 | 0.9764 |
| 2008-08-10 | 0.9839 |
| 2008-08-09 | 0.9839 |
| 2008-08-08 | 0.98 |
| 2008-08-07 | 0.9911 |
| 2008-08-06 | 0.9987 |
| 2008-08-05 | 1.0027 |
| 2008-08-04 | 1.0165 |
| 2008-08-03 | 1.0185 |
| 2008-08-02 | 1.0185 |
| 2008-08-01 | 1.0194 |
| 2008-07-31 | 1.0054 |
| 2008-07-30 | 0.9966 |
| 2008-07-29 | 0.9959 |
| 2008-07-28 | 0.9687 |
| 2008-07-27 | 0.963 |
| 2008-07-26 | 0.963 |
| 2008-07-25 | 0.9638 |
| 2008-07-24 | 0.9559 |
| 2008-07-23 | 0.9694 |
| 2008-07-22 | 0.972 |
| 2008-07-21 | 0.955 |
| 2008-07-20 | 0.9514 |
| 2008-07-19 | 0.9514 |
| 2008-07-18 | 0.9535 |
| 2008-07-17 | 0.9616 |
| 2008-07-16 | 0.9541 |
| 2008-07-15 | 0.9456 |
| 2008-07-14 | 0.9448 |
| 2008-07-13 | 0.9425 |
| 2008-07-12 | 0.9425 |
| 2008-07-11 | 0.942 |
| 2008-07-10 | 0.9446 |
| 2008-07-09 | 0.9453 |
| 2008-07-08 | 0.946 |
| 2008-07-07 | 0.9426 |
| 2008-07-06 | 0.9426 |
| 2008-07-05 | 0.9426 |
| 2008-07-04 | 0.9433 |
| 2008-07-03 | 0.9435 |
| 2008-07-02 | 0.9223 |
| 2008-07-01 | 0.9227 |
| 2008-06-30 | 0.9298 |
| 2008-06-29 | 0.9223 |
| 2008-06-28 | 0.9223 |
| 2008-06-27 | 0.92 |
| 2008-06-26 | 0.9174 |
| 2008-06-25 | 0.9297 |
| 2008-06-24 | 0.9163 |
| 2008-06-23 | 0.9146 |
| 2008-06-22 | 0.9173 |
| 2008-06-21 | 0.9173 |
| 2008-06-20 | 0.9187 |
| 2008-06-19 | 0.9278 |
| 2008-06-18 | 0.9198 |
| 2008-06-17 | 0.9211 |
| 2008-06-16 | 0.9156 |
| 2008-06-15 | 0.9156 |
| 2008-06-14 | 0.9156 |
| 2008-06-13 | 0.9174 |
| 2008-06-12 | 0.9124 |
| 2008-06-11 | 0.918 |
| 2008-06-10 | 0.9285 |
| 2008-06-09 | 0.9289 |
| 2008-06-08 | 0.926 |
| 2008-06-07 | 0.926 |
| 2008-06-06 | 0.9243 |
| 2008-06-05 | 0.9388 |
| 2008-06-04 | 0.9519 |
| 2008-06-03 | 0.9561 |
| 2008-06-02 | 0.9546 |
| 2008-06-01 | 0.9692 |
| 2008-05-31 | 0.9692 |
| 2008-05-30 | 0.9679 |
| 2008-05-29 | 0.9746 |
| 2008-05-28 | 0.9545 |
| 2008-05-27 | 0.9445 |
| 2008-05-26 | 0.9465 |
| 2008-05-25 | 0.9539 |
| 2008-05-24 | 0.9539 |
| 2008-05-23 | 0.9466 |
| 2008-05-22 | 0.9544 |
| 2008-05-21 | 0.9435 |
| 2008-05-20 | 0.9569 |
| 2008-05-19 | 0.9772 |
| 2008-05-18 | 0.9842 |
| 2008-05-17 | 0.9842 |
| 2008-05-16 | 0.9841 |
| 2008-05-15 | 0.9815 |
| 2008-05-14 | 0.9676 |
| 2008-05-13 | 0.9744 |
| 2008-05-12 | 0.9687 |
| 2008-05-11 | 0.9574 |
| 2008-05-10 | 0.9574 |
| 2008-05-09 | 0.9559 |
| 2008-05-08 | 0.9781 |
| 2008-05-07 | 0.9824 |
| 2008-05-06 | 0.9843 |
| 2008-05-05 | 0.9765 |
| 2008-05-04 | 0.9796 |
| 2008-05-03 | 0.9796 |
| 2008-05-02 | 0.9794 |
| 2008-05-01 | 0.9734 |
| 2008-04-30 | 0.9699 |
| 2008-04-29 | 0.9692 |
| 2008-04-28 | 0.9728 |
| 2008-04-27 | 0.9628 |
| 2008-04-26 | 0.9628 |
| 2008-04-25 | 0.9622 |
| 2008-04-24 | 0.9504 |
| 2008-04-23 | 0.9434 |
| 2008-04-22 | 0.9441 |
| 2008-04-21 | 0.9304 |
| 2008-04-20 | 0.9395 |
| 2008-04-19 | 0.9395 |
| 2008-04-18 | 0.9326 |
| 2008-04-17 | 0.9292 |
| 2008-04-16 | 0.9184 |
| 2008-04-15 | 0.9166 |
| 2008-04-14 | 0.9233 |
| 2008-04-13 | 0.9314 |
| 2008-04-12 | 0.9314 |
| 2008-04-11 | 0.9474 |
| 2008-04-10 | 0.9247 |
| 2008-04-09 | 0.926 |
| 2008-04-08 | 0.9431 |
| 2008-04-07 | 0.937 |
| 2008-04-06 | 0.9411 |
| 2008-04-05 | 0.9411 |
| 2008-04-04 | 0.927 |
| 2008-04-03 | 0.9405 |
| 2008-04-02 | 0.9361 |
| 2008-04-01 | 0.9191 |
| 2008-03-31 | 0.8921 |
| 2008-03-30 | 0.8976 |
| 2008-03-29 | 0.8976 |
| 2008-03-28 | 0.8937 |
| 2008-03-27 | 0.9071 |
| 2008-03-26 | 0.9014 |
| 2008-03-25 | 0.9146 |
| 2008-03-24 | 0.9143 |
| 2008-03-23 | 0.9049 |
| 2008-03-22 | 0.9049 |
| 2008-03-21 | 0.9072 |
| 2008-03-20 | 0.9067 |
| 2008-03-19 | 0.9052 |
| 2008-03-18 | 0.9214 |
| 2008-03-17 | 0.8975 |
| 2008-03-16 | 0.9222 |
| 2008-03-15 | 0.9222 |
| 2008-03-14 | 0.9216 |
| 2008-03-13 | 0.9285 |
| 2008-03-12 | 0.9367 |
| 2008-03-11 | 0.9565 |
| 2008-03-10 | 0.927 |
| 2008-03-09 | 0.9248 |
| 2008-03-08 | 0.9248 |
| 2008-03-07 | 0.9298 |
| 2008-03-06 | 0.9234 |
| 2008-03-05 | 0.963 |
| 2008-03-04 | 0.9513 |
| 2008-03-03 | 0.9691 |
| 2008-03-02 | 0.9602 |
| 2008-03-01 | 0.9602 |
| 2008-02-29 | 0.9599 |
| 2008-02-28 | 0.992 |
| 2008-02-27 | 1.0107 |
| 2008-02-26 | 1.0069 |
| 2008-02-25 | 1.0036 |
| 2008-02-24 | 0.9872 |
| 2008-02-23 | 0.9872 |
| 2008-02-22 | 0.9916 |
| 2008-02-21 | 0.9834 |
| 2008-02-20 | 0.988 |
| 2008-02-19 | 1.005 |
| 2008-02-18 | 1.0196 |
| 2008-02-17 | 1.0086 |
| 2008-02-16 | 1.0086 |
| 2008-02-15 | 1.0084 |
| 2008-02-14 | 1.0087 |
| 2008-02-13 | 1.0076 |
| 2008-02-12 | 1.0069 |
| 2008-02-11 | 1.0049 |
| 2008-02-10 | 1.0021 |
| 2008-02-09 | 1.0021 |
| 2008-02-08 | 1.0025 |
| 2008-02-07 | 1.0146 |
| 2008-02-06 | 1.0083 |
| 2008-02-05 | 1.0119 |
| 2008-02-04 | 1.0276 |
| 2008-02-03 | 1.0394 |
| 2008-02-02 | 1.0394 |
| 2008-02-01 | 1.042 |
| 2008-01-31 | 1.0263 |
| 2008-01-30 | 1.0411 |
| 2008-01-29 | 1.0678 |
| 2008-01-28 | 1.0691 |
| 2008-01-27 | 1.0778 |
| 2008-01-26 | 1.0778 |
| 2008-01-25 | 1.0783 |
| 2008-01-24 | 1.1008 |
| 2008-01-23 | 1.0995 |
| 2008-01-22 | 1.0942 |
| 2008-01-21 | 1.0852 |
| 2008-01-20 | 1.0993 |
| 2008-01-19 | 1.0993 |
| 2008-01-18 | 1.0943 |
| 2008-01-17 | 1.0923 |
| 2008-01-16 | 1.1139 |
| 2008-01-15 | 1.1242 |
| 2008-01-14 | 1.1362 |
| 2008-01-13 | 1.1379 |
| 2008-01-12 | 1.1379 |
| 2008-01-11 | 1.1399 |
| 2008-01-10 | 1.1316 |
| 2008-01-09 | 1.1318 |
| 2008-01-08 | 1.1186 |
| 2008-01-07 | 1.1179 |
| 2008-01-06 | 1.1166 |
| 2008-01-05 | 1.1166 |
| 2008-01-04 | 1.1189 |
| 2008-01-03 | 1.1276 |
| 2008-01-02 | 1.1322 |
| 2008-01-01 | 1.1323 |
| 2007-12-31 | 1.1374 |
| 2007-12-30 | 1.1332 |
| 2007-12-29 | 1.1332 |
| 2007-12-28 | 1.1312 |
| 2007-12-27 | 1.1288 |
| 2007-12-26 | 1.1236 |
| 2007-12-25 | 1.126 |
| 2007-12-24 | 1.1271 |
| 2007-12-23 | 1.1195 |
| 2007-12-22 | 1.1195 |
| 2007-12-21 | 1.1211 |
| 2007-12-20 | 1.12 |
| 2007-12-19 | 1.1325 |
| 2007-12-18 | 1.1362 |
| 2007-12-17 | 1.1355 |
| 2007-12-16 | 1.128 |
| 2007-12-15 | 1.128 |
| 2007-12-14 | 1.1349 |
| 2007-12-13 | 1.1474 |
| 2007-12-12 | 1.1482 |
| 2007-12-11 | 1.1377 |
| 2007-12-10 | 1.1573 |
| 2007-12-09 | 1.158 |
| 2007-12-08 | 1.158 |
| 2007-12-07 | 1.1559 |
| 2007-12-06 | 1.1494 |
| 2007-12-05 | 1.1463 |
| 2007-12-04 | 1.1305 |
| 2007-12-03 | 1.1376 |
| 2007-12-02 | 1.1381 |
| 2007-12-01 | 1.1381 |
| 2007-11-30 | 1.1383 |
| 2007-11-29 | 1.1295 |
| 2007-11-28 | 1.1182 |
| 2007-11-27 | 1.097 |
| 2007-11-26 | 1.0922 |
| 2007-11-25 | 1.1261 |
| 2007-11-24 | 1.1261 |
| 2007-11-23 | 1.123 |
| 2007-11-22 | 1.1297 |
| 2007-11-21 | 1.1244 |
| 2007-11-20 | 1.142 |
| 2007-11-19 | 1.1428 |
| 2007-11-18 | 1.1524 |
| 2007-11-17 | 1.1524 |
| 2007-11-16 | 1.1524 |
| 2007-11-15 | 1.15 |
| 2007-11-14 | 1.1778 |
| 2007-11-13 | 1.1577 |
| 2007-11-12 | 1.144 |
| 2007-11-11 | 1.1725 |
| 2007-11-10 | 1.1725 |
| 2007-11-09 | 1.1725 |
| 2007-11-08 | 1.1812 |
| 2007-11-07 | 1.1948 |
| 2007-11-06 | 1.1937 |
| 2007-11-05 | 1.1895 |
| 2007-11-04 | 1.1962 |
| 2007-11-03 | 1.1962 |
| 2007-11-02 | 1.1962 |
| 2007-11-01 | 1.1929 |
| 2007-10-31 | 1.2045 |
| 2007-10-30 | 1.1987 |
| 2007-10-29 | 1.2008 |
| 2007-10-28 | 1.2038 |
| 2007-10-27 | 1.2038 |
| 2007-10-26 | 1.2038 |
| 2007-10-25 | 1.2032 |
| 2007-10-24 | 1.1907 |
| 2007-10-23 | 1.1838 |
| 2007-10-22 | 1.1621 |
| 2007-10-21 | 1.1648 |
| 2007-10-20 | 1.1648 |
| 2007-10-19 | 1.1648 |
| 2007-10-18 | 1.1647 |
| 2007-10-17 | 1.159 |
| 2007-10-16 | 1.1605 |
| 2007-10-15 | 1.1581 |
| 2007-10-14 | 1.1817 |
| 2007-10-13 | 1.1817 |
| 2007-10-12 | 1.1817 |
| 2007-10-11 | 1.1817 |
| 2007-10-10 | 1.1568 |
| 2007-10-09 | 1.1675 |
| 2007-10-08 | 1.1691 |
| 2007-10-07 | 1.1719 |
| 2007-10-06 | 1.1719 |
| 2007-10-05 | 1.1719 |
| 2007-10-04 | 1.1545 |
| 2007-10-03 | 1.1495 |
| 2007-10-02 | 1.1531 |
| 2007-10-01 | 1.1587 |
| 2007-09-30 | 1.1562 |
| 2007-09-29 | 1.1562 |
| 2007-09-28 | 1.1562 |
| 2007-09-27 | 1.1579 |
| 2007-09-26 | 1.1477 |
| 2007-09-25 | 1.1487 |
| 2007-09-24 | 1.1505 |
| 2007-09-23 | 1.1461 |
| 2007-09-22 | 1.1461 |
| 2007-09-21 | 1.1461 |
| 2007-09-20 | 1.1354 |
| 2007-09-19 | 1.141 |
| 2007-09-18 | 1.1395 |
| 2007-09-17 | 1.1239 |
| 2007-09-16 | 1.131 |
| 2007-09-15 | 1.131 |
| 2007-09-14 | 1.131 |
| 2007-09-13 | 1.1359 |
| 2007-09-12 | 1.1359 |
| 2007-09-11 | 1.1323 |
| 2007-09-10 | 1.128 |
| 2007-09-09 | 1.1259 |
| 2007-09-08 | 1.1259 |
| 2007-09-07 | 1.1259 |
| 2007-09-06 | 1.1378 |
| 2007-09-05 | 1.1296 |
| 2007-09-04 | 1.1411 |
| 2007-09-03 | 1.1508 |
| 2007-09-02 | 1.1508 |
| 2007-09-01 | 1.1508 |
| 2007-08-31 | 1.1508 |
| 2007-08-30 | 1.1479 |
| 2007-08-29 | 1.1411 |
| 2007-08-28 | 1.1304 |
| 2007-08-27 | 1.1404 |
| 2007-08-26 | 1.1445 |
| 2007-08-25 | 1.1445 |
| 2007-08-24 | 1.1445 |
| 2007-08-23 | 1.1496 |
| 2007-08-22 | 1.1386 |
| 2007-08-21 | 1.1273 |
| 2007-08-20 | 1.1223 |
| 2007-08-19 | 1.1229 |
| 2007-08-18 | 1.1229 |
| 2007-08-17 | 1.1229 |
| 2007-08-16 | 1.1094 |
| 2007-08-15 | 1.1201 |
| 2007-08-14 | 1.1245 |
| 2007-08-13 | 1.1441 |
| 2007-08-12 | 1.1397 |
| 2007-08-11 | 1.1397 |
| 2007-08-10 | 1.1397 |
| 2007-08-09 | 1.1433 |
| 2007-08-08 | 1.1604 |
| 2007-08-07 | 1.1566 |
| 2007-08-06 | 1.1543 |
| 2007-08-05 | 1.1452 |
| 2007-08-04 | 1.1452 |
| 2007-08-03 | 1.1452 |
| 2007-08-02 | 1.1536 |
| 2007-08-01 | 1.1478 |
| 2007-07-31 | 1.1472 |
| 2007-07-30 | 1.1521 |
| 2007-07-29 | 1.1625 |
| 2007-07-28 | 1.1625 |
| 2007-07-27 | 1.1625 |
| 2007-07-26 | 1.1535 |
| 2007-07-25 | 1.1844 |
| 2007-07-24 | 1.1842 |
| 2007-07-23 | 1.1925 |
| 2007-07-22 | 1.1856 |
| 2007-07-21 | 1.1856 |
| 2007-07-20 | 1.1856 |
| 2007-07-19 | 1.1848 |
| 2007-07-18 | 1.171 |
| 2007-07-17 | 1.1721 |
| 2007-07-16 | 1.1673 |
| 2007-07-15 | 1.1687 |
| 2007-07-14 | 1.1687 |
| 2007-07-13 | 1.1687 |
| 2007-07-12 | 1.1703 |
| 2007-07-11 | 1.1599 |
| 2007-07-10 | 1.1668 |
| 2007-07-09 | 1.1806 |
| 2007-07-08 | 1.1767 |
| 2007-07-07 | 1.1767 |
| 2007-07-06 | 1.1767 |
| 2007-07-05 | 1.1752 |
| 2007-07-04 | 1.1767 |
| 2007-07-03 | 1.1767 |
| 2007-07-02 | 1.1815 |
| 2007-07-01 | 1.1736 |
| 2007-06-30 | 1.1736 |
| 2007-06-29 | 1.1736 |
| 2007-06-28 | 1.1734 |
| 2007-06-27 | 1.1641 |
| 2007-06-26 | 1.1531 |
| 2007-06-25 | 1.154 |
| 2007-06-24 | 1.1629 |
| 2007-06-23 | 1.1629 |
| 2007-06-22 | 1.1629 |
| 2007-06-21 | 1.1675 |
| 2007-06-20 | 1.1663 |
| 2007-06-19 | 1.178 |
| 2007-06-18 | 1.176 |
| 2007-06-17 | 1.173 |
| 2007-06-16 | 1.173 |
| 2007-06-15 | 1.173 |
| 2007-06-14 | 1.1654 |
| 2007-06-13 | 1.1612 |
| 2007-06-12 | 1.1589 |
| 2007-06-11 | 1.1576 |
| 2007-06-10 | 1.1515 |
| 2007-06-09 | 1.1515 |
| 2007-06-08 | 1.1515 |
| 2007-06-07 | 1.1475 |
| 2007-06-06 | 1.1519 |
| 2007-06-05 | 1.1546 |
| 2007-06-04 | 1.1649 |
| 2007-06-03 | 1.1731 |
| 2007-06-02 | 1.1731 |
| 2007-06-01 | 1.1731 |
| 2007-05-31 | 1.1659 |
| 2007-05-30 | 1.1621 |
| 2007-05-29 | 1.1601 |
| 2007-05-28 | 1.17 |
| 2007-05-27 | 1.17 |
| 2007-05-26 | 1.17 |
| 2007-05-25 | 1.17 |
| 2007-05-24 | 1.1641 |
| 2007-05-23 | 1.1755 |
| 2007-05-22 | 1.1786 |
| 2007-05-21 | 1.1865 |
| 2007-05-20 | 1.1855 |
| 2007-05-19 | 1.1855 |
| 2007-05-18 | 1.1855 |
| 2007-05-17 | 1.1772 |
| 2007-05-16 | 1.1875 |
| 2007-05-15 | 1.1918 |
| 2007-05-14 | 1.1882 |
| 2007-05-13 | 1.1867 |
| 2007-05-12 | 1.1867 |
| 2007-05-11 | 1.1867 |
| 2007-05-10 | 1.1792 |
| 2007-05-09 | 1.1978 |
| 2007-05-08 | 1.1991 |
| 2007-05-07 | 1.1963 |
| 2007-05-06 | 1.1923 |
| 2007-05-05 | 1.1923 |
| 2007-05-04 | 1.1923 |
| 2007-05-03 | 1.1867 |
| 2007-05-02 | 1.1741 |
| 2007-05-01 | 1.1697 |
| 2007-04-30 | 1.1674 |
| 2007-04-29 | 1.1735 |
| 2007-04-28 | 1.1735 |
| 2007-04-27 | 1.1735 |
| 2007-04-26 | 1.1825 |
| 2007-04-25 | 1.1814 |
| 2007-04-24 | 1.1713 |
| 2007-04-23 | 1.1619 |
| 2007-04-22 | 1.1728 |
| 2007-04-21 | 1.1728 |
| 2007-04-20 | 1.1728 |
| 2007-04-19 | 1.1695 |
| 2007-04-18 | 1.1742 |
| 2007-04-17 | 1.1677 |
| 2007-04-16 | 1.1631 |
| 2007-04-15 | 1.1524 |
| 2007-04-14 | 1.1524 |
| 2007-04-13 | 1.1524 |
| 2007-04-12 | 1.1557 |
| 2007-04-11 | 1.164 |
| 2007-04-10 | 1.1657 |
| 2007-04-09 | 1.1744 |
| 2007-04-08 | 1.169 |
| 2007-04-07 | 1.169 |
| 2007-04-06 | 1.169 |
| 2007-04-05 | 1.169 |
| 2007-04-04 | 1.1677 |
| 2007-04-03 | 1.164 |
| 2007-04-02 | 1.152 |
| 2007-04-01 | 1.1479 |
| 2007-03-31 | 1.1479 |
| 2007-03-30 | 1.1479 |
| 2007-03-29 | 1.1478 |
| 2007-03-28 | 1.1419 |
| 2007-03-27 | 1.1507 |
| 2007-03-26 | 1.1585 |
| 2007-03-25 | 1.1627 |
| 2007-03-24 | 1.1627 |
| 2007-03-23 | 1.1627 |
| 2007-03-22 | 1.1652 |
| 2007-03-21 | 1.1516 |
| 2007-03-20 | 1.1369 |
| 2007-03-19 | 1.13 |
| 2007-03-18 | 1.12 |
| 2007-03-17 | 1.12 |
| 2007-03-16 | 1.12 |
| 2007-03-15 | 1.1366 |
| 2007-03-14 | 1.1342 |
| 2007-03-13 | 1.1296 |
| 2007-03-12 | 1.1548 |
| 2007-03-11 | 1.1573 |
| 2007-03-10 | 1.1573 |
| 2007-03-09 | 1.1573 |
| 2007-03-08 | 1.1493 |
| 2007-03-07 | 1.1446 |
| 2007-03-06 | 1.1485 |
| 2007-03-05 | 1.1396 |
| 2007-03-04 | 1.141 |
| 2007-03-03 | 1.141 |
| 2007-03-02 | 1.141 |
| 2007-03-01 | 1.1632 |
| 2007-02-28 | 1.1613 |
| 2007-02-27 | 1.1629 |
| 2007-02-26 | 1.1994 |
| 2007-02-25 | 1.1982 |
| 2007-02-24 | 1.1982 |
| 2007-02-23 | 1.1982 |
| 2007-02-22 | 1.1989 |
| 2007-02-21 | 1.1969 |
| 2007-02-20 | 1.1872 |
| 2007-02-19 | 1.1843 |
| 2007-02-18 | 1.1843 |
| 2007-02-17 | 1.1843 |
| 2007-02-16 | 1.1843 |
| 2007-02-15 | 1.1789 |
| 2007-02-14 | 1.1814 |
| 2007-02-13 | 1.1786 |
| 2007-02-12 | 1.1766 |
| 2007-02-11 | 1.1886 |
| 2007-02-10 | 1.1886 |
| 2007-02-09 | 1.1886 |
| 2007-02-08 | 1.1949 |
| 2007-02-07 | 1.1881 |
| 2007-02-06 | 1.1938 |
| 2007-02-05 | 1.1912 |
| 2007-02-04 | 1.1883 |
| 2007-02-03 | 1.1883 |
| 2007-02-02 | 1.1883 |
| 2007-02-01 | 1.1856 |
| 2007-01-31 | 1.1766 |
| 2007-01-30 | 1.1694 |
| 2007-01-29 | 1.1763 |
| 2007-01-28 | 1.1787 |
| 2007-01-27 | 1.1787 |
| 2007-01-26 | 1.1787 |
| 2007-01-25 | 1.1787 |
| 2007-01-24 | 1.2 |
| 2007-01-23 | 1.2018 |
| 2007-01-22 | 1.1988 |
| 2007-01-21 | 1.1971 |
| 2007-01-20 | 1.1971 |
| 2007-01-19 | 1.1971 |
| 2007-01-18 | 1.2001 |
| 2007-01-17 | 1.193 |
| 2007-01-16 | 1.1898 |
| 2007-01-15 | 1.1888 |
| 2007-01-14 | 1.1888 |
| 2007-01-13 | 1.1888 |
| 2007-01-12 | 1.1888 |
| 2007-01-11 | 1.1808 |
| 2007-01-10 | 1.1782 |
| 2007-01-09 | 1.17 |
| 2007-01-08 | 1.1826 |
| 2007-01-07 | 1.1771 |
| 2007-01-06 | 1.1771 |
| 2007-01-05 | 1.1771 |
| 2007-01-04 | 1.1964 |
| 2007-01-03 | 1.2047 |
| 2007-01-02 | 1.199 |
| 2007-01-01 | 1.199 |
| 2006-12-31 | 1.199 |
| 2006-12-30 | 1.199 |
| 2006-12-29 | 1.199 |
| 2006-12-28 | 1.199 |
| 2006-12-27 | 1.199 |
| 2006-12-26 | 1.199 |
| 2006-12-25 | 1.2043 |
| 2006-12-24 | 1.2043 |
| 2006-12-23 | 1.2043 |
| 2006-12-22 | 1.2043 |
| 2006-12-21 | 1.2084 |
| 2006-12-20 | 1.2242 |
| 2006-12-19 | 1.2059 |
| 2006-12-18 | 1.2128 |
| 2006-12-17 | 1.2184 |
| 2006-12-16 | 1.2184 |
| 2006-12-15 | 1.2184 |
| 2006-12-14 | 1.2144 |
| 2006-12-13 | 1.2108 |
| 2006-12-12 | 1.208 |
| 2006-12-11 | 1.2013 |
| 2006-12-10 | 1.1902 |
| 2006-12-09 | 1.1902 |
| 2006-12-08 | 1.1902 |
| 2006-12-07 | 1.1917 |
| 2006-12-06 | 1.1838 |
| 2006-12-05 | 1.1842 |
| 2006-12-04 | 1.1739 |
| 2006-12-03 | 1.1561 |
| 2006-12-02 | 1.1561 |
| 2006-12-01 | 1.1561 |
| 2006-11-30 | 1.1768 |
| 2006-11-29 | 1.1892 |
| 2006-11-28 | 1.183 |
| 2006-11-27 | 1.1912 |
| 2006-11-26 | 1.1929 |
| 2006-11-25 | 1.1929 |
| 2006-11-24 | 1.1929 |
| 2006-11-23 | 1.2012 |
| 2006-11-22 | 1.2012 |
| 2006-11-21 | 1.1997 |
| 2006-11-20 | 1.1926 |
| 2006-11-19 | 1.1905 |
| 2006-11-18 | 1.1905 |
| 2006-11-17 | 1.1905 |
| 2006-11-16 | 1.1927 |
| 2006-11-15 | 1.1997 |
| 2006-11-14 | 1.1991 |
| 2006-11-13 | 1.1938 |
| 2006-11-12 | 1.201 |
| 2006-11-11 | 1.201 |
| 2006-11-10 | 1.201 |
| 2006-11-09 | 1.1939 |
| 2006-11-08 | 1.1841 |
| 2006-11-07 | 1.1839 |
| 2006-11-06 | 1.1827 |
| 2006-11-05 | 1.1797 |
| 2006-11-04 | 1.1797 |
| 2006-11-03 | 1.1797 |
| 2006-11-02 | 1.167 |
| 2006-11-01 | 1.1758 |
| 2006-10-31 | 1.1791 |
| 2006-10-30 | 1.1581 |
| 2006-10-29 | 1.1734 |
| 2006-10-28 | 1.1734 |
| 2006-10-27 | 1.1734 |
| 2006-10-26 | 1.1658 |
| 2006-10-25 | 1.1632 |
| 2006-10-24 | 1.1365 |
| 2006-10-23 | 1.1468 |
| 2006-10-22 | 1.1671 |
| 2006-10-21 | 1.1671 |
| 2006-10-20 | 1.1671 |
| 2006-10-19 | 1.1704 |
| 2006-10-18 | 1.1574 |
| 2006-10-17 | 1.155 |
| 2006-10-16 | 1.1734 |
| 2006-10-15 | 1.1822 |
| 2006-10-14 | 1.1822 |
| 2006-10-13 | 1.1822 |
| 2006-10-12 | 1.1679 |
| 2006-10-11 | 1.1394 |
| 2006-10-10 | 1.1228 |
| 2006-10-09 | 1.1228 |
| 2006-10-08 | 1.1228 |
| 2006-10-07 | 1.1228 |
| 2006-10-06 | 1.1228 |
| 2006-10-05 | 1.1178 |
| 2006-10-04 | 1.0998 |
| 2006-10-03 | 1.1035 |
| 2006-10-02 | 1.1268 |
| 2006-10-01 | 1.1237 |
| 2006-09-30 | 1.1237 |
| 2006-09-29 | 1.1237 |
| 2006-09-28 | 1.1337 |
| 2006-09-27 | 1.1404 |
| 2006-09-26 | 1.1393 |
| 2006-09-25 | 1.1351 |
| 2006-09-24 | 1.137 |
| 2006-09-23 | 1.137 |
| 2006-09-22 | 1.137 |
| 2006-09-21 | 1.1572 |
| 2006-09-20 | 1.179 |
| 2006-09-19 | 1.1836 |
| 2006-09-18 | 1.197 |
| 2006-09-17 | 1.1848 |
| 2006-09-16 | 1.1848 |
| 2006-09-15 | 1.1848 |
| 2006-09-14 | 1.1721 |
| 2006-09-13 | 1.1925 |
| 2006-09-12 | 1.1844 |
| 2006-09-11 | 1.1831 |
| 2006-09-10 | 1.1811 |
| 2006-09-09 | 1.1811 |
| 2006-09-08 | 1.1811 |
| 2006-09-07 | 1.1867 |
| 2006-09-06 | 1.1882 |
| 2006-09-05 | 1.2093 |
| 2006-09-04 | 1.2026 |
| 2006-09-03 | 1.2026 |
| 2006-09-02 | 1.2026 |
| 2006-09-01 | 1.2026 |
| 2006-08-31 | 1.1983 |
| 2006-08-30 | 1.2182 |
| 2006-08-29 | 1.222 |
| 2006-08-28 | 1.209 |
| 2006-08-27 | 1.2121 |
| 2006-08-26 | 1.2121 |
| 2006-08-25 | 1.2121 |
| 2006-08-24 | 1.2108 |
| 2006-08-23 | 1.214 |
| 2006-08-22 | 1.2127 |
| 2006-08-21 | 1.2243 |
| 2006-08-20 | 1.2338 |
| 2006-08-19 | 1.2338 |
| 2006-08-18 | 1.2338 |
| 2006-08-17 | 1.2655 |
| 2006-08-16 | 1.2797 |
| 2006-08-15 | 1.2621 |
| 2006-08-14 | 1.2683 |
| 2006-08-13 | 1.2778 |
| 2006-08-12 | 1.2778 |
| 2006-08-11 | 1.2778 |
| 2006-08-10 | 1.2756 |
| 2006-08-09 | 1.2837 |
| 2006-08-08 | 1.2706 |
| 2006-08-07 | 1.2725 |
| 2006-08-06 | 1.2653 |
| 2006-08-05 | 1.2653 |
| 2006-08-04 | 1.2653 |
| 2006-08-03 | 1.2643 |
| 2006-08-02 | 1.2578 |
| 2006-08-01 | 1.2468 |
| 2006-07-31 | 1.2581 |
| 2006-07-30 | 1.2631 |
| 2006-07-29 | 1.2631 |
| 2006-07-28 | 1.2631 |
| 2006-07-27 | 1.2785 |
| 2006-07-26 | 1.259 |
| 2006-07-25 | 1.2561 |
| 2006-07-24 | 1.2476 |
| 2006-07-23 | 1.243 |
| 2006-07-22 | 1.243 |
| 2006-07-21 | 1.243 |
| 2006-07-20 | 1.2595 |
| 2006-07-19 | 1.2467 |
| 2006-07-18 | 1.2307 |
| 2006-07-17 | 1.2161 |
| 2006-07-16 | 1.2153 |
| 2006-07-15 | 1.2153 |
| 2006-07-14 | 1.2153 |
| 2006-07-13 | 1.2098 |
| 2006-07-12 | 1.2185 |
| 2006-07-11 | 1.2204 |
| 2006-07-10 | 1.2213 |
| 2006-07-09 | 1.2194 |
| 2006-07-08 | 1.2194 |
| 2006-07-07 | 1.2194 |
| 2006-07-06 | 1.2131 |
| 2006-07-05 | 1.2098 |
| 2006-07-04 | 1.2324 |
| 2006-07-03 | 1.2324 |
| 2006-07-02 | 1.2154 |
| 2006-07-01 | 1.2154 |
| 2006-06-30 | 1.2154 |
| 2006-06-29 | 1.2079 |
| 2006-06-28 | 1.2201 |
| 2006-06-27 | 1.204 |
| 2006-06-26 | 1.1948 |
| 2006-06-25 | 1.184 |
| 2006-06-24 | 1.184 |
| 2006-06-23 | 1.184 |
| 2006-06-22 | 1.1994 |
| 2006-06-21 | 1.2263 |
| 2006-06-20 | 1.2392 |
| 2006-06-19 | 1.2583 |
| 2006-06-18 | 1.2782 |
| 2006-06-17 | 1.2782 |
| 2006-06-16 | 1.2782 |
| 2006-06-15 | 1.2664 |
| 2006-06-14 | 1.2741 |
| 2006-06-13 | 1.2841 |
| 2006-06-12 | 1.2994 |
| 2006-06-11 | 1.3035 |
| 2006-06-10 | 1.3035 |
| 2006-06-09 | 1.3035 |
| 2006-06-08 | 1.2956 |
| 2006-06-07 | 1.2927 |
| 2006-06-06 | 1.2752 |
| 2006-06-05 | 1.2958 |
| 2006-06-04 | 1.2861 |
| 2006-06-03 | 1.2861 |
| 2006-06-02 | 1.2861 |
| 2006-06-01 | 1.3003 |
| 2006-05-31 | 1.2867 |
| 2006-05-30 | 1.285 |
| 2006-05-29 | 1.3336 |
| 2006-05-28 | 1.3336 |
| 2006-05-27 | 1.3336 |
| 2006-05-26 | 1.3336 |
| 2006-05-25 | 1.3248 |
| 2006-05-24 | 1.298 |
| 2006-05-23 | 1.3295 |
| 2006-05-22 | 1.3148 |
| 2006-05-21 | 1.3421 |
| 2006-05-20 | 1.3421 |
| 2006-05-19 | 1.3421 |
| 2006-05-18 | 1.3458 |
| 2006-05-17 | 1.3555 |
| 2006-05-16 | 1.358 |
| 2006-05-15 | 1.3515 |
| 2006-05-14 | 1.3789 |
| 2006-05-13 | 1.3789 |
| 2006-05-12 | 1.3789 |
| 2006-05-11 | 1.422 |
| 2006-05-10 | 1.4277 |
| 2006-05-09 | 1.4357 |
| 2006-05-08 | 1.439 |
| 2006-05-07 | 1.4383 |
| 2006-05-06 | 1.4383 |
| 2006-05-05 | 1.4383 |
| 2006-05-04 | 1.438 |
| 2006-05-03 | 1.449 |
| 2006-05-02 | 1.4424 |
| 2006-05-01 | 1.4624 |
| 2006-04-30 | 1.4624 |
| 2006-04-29 | 1.4624 |
| 2006-04-28 | 1.4624 |
| 2006-04-27 | 1.4342 |
| 2006-04-26 | 1.4399 |
| 2006-04-25 | 1.464 |
| 2006-04-24 | 1.48 |
| 2006-04-23 | 1.4939 |
| 2006-04-22 | 1.4939 |
| 2006-04-21 | 1.4939 |
| 2006-04-20 | 1.475 |
| 2006-04-19 | 1.4981 |
| 2006-04-18 | 1.4921 |
| 2006-04-17 | 1.4769 |
| 2006-04-16 | 1.4843 |
| 2006-04-15 | 1.4843 |
| 2006-04-14 | 1.4843 |
| 2006-04-13 | 1.4843 |
| 2006-04-12 | 1.4816 |
| 2006-04-11 | 1.4849 |
| 2006-04-10 | 1.4737 |
| 2006-04-09 | 1.4845 |
| 2006-04-08 | 1.4845 |
| 2006-04-07 | 1.4845 |
| 2006-04-06 | 1.4878 |
| 2006-04-05 | 1.4873 |
| 2006-04-04 | 1.4915 |
| 2006-04-03 | 1.4854 |
| 2006-04-02 | 1.4749 |
| 2006-04-01 | 1.4749 |
| 2006-03-31 | 1.4749 |
| 2006-03-30 | 1.4662 |
| 2006-03-29 | 1.4535 |
| 2006-03-28 | 1.4556 |
| 2006-03-27 | 1.4569 |
| 2006-03-26 | 1.4581 |
| 2006-03-25 | 1.4581 |
| 2006-03-24 | 1.4581 |
| 2006-03-23 | 1.4476 |
| 2006-03-22 | 1.4336 |
| 2006-03-21 | 1.4333 |
| 2006-03-20 | 1.4255 |
| 2006-03-19 | 1.4564 |
| 2006-03-18 | 1.4564 |
| 2006-03-17 | 1.4564 |
| 2006-03-16 | 1.4634 |
| 2006-03-15 | 1.4742 |
| 2006-03-14 | 1.4618 |
| 2006-03-13 | 1.4657 |
| 2006-03-12 | 1.4717 |
| 2006-03-11 | 1.4717 |
| 2006-03-10 | 1.4717 |
| 2006-03-09 | 1.4602 |
| 2006-03-08 | 1.4565 |
| 2006-03-07 | 1.4652 |
| 2006-03-06 | 1.4634 |
| 2006-03-05 | 1.4763 |
| 2006-03-04 | 1.4763 |
| 2006-03-03 | 1.4763 |
| 2006-03-02 | 1.5038 |
| 2006-03-01 | 1.4857 |
| 2006-02-28 | 1.4889 |
| 2006-02-27 | 1.4933 |
| 2006-02-26 | 1.5084 |
| 2006-02-25 | 1.5084 |
| 2006-02-24 | 1.5084 |
| 2006-02-23 | 1.5052 |
| 2006-02-22 | 1.5114 |
| 2006-02-21 | 1.5216 |
| 2006-02-20 | 1.528 |
| 2006-02-19 | 1.528 |
| 2006-02-18 | 1.528 |
| 2006-02-17 | 1.528 |
| 2006-02-16 | 1.518 |
| 2006-02-15 | 1.5111 |
| 2006-02-14 | 1.5013 |
| 2006-02-13 | 1.4879 |
| 2006-02-12 | 1.4941 |
| 2006-02-11 | 1.4941 |
| 2006-02-10 | 1.4941 |
| 2006-02-09 | 1.4985 |
| 2006-02-08 | 1.4827 |
| 2006-02-07 | 1.4822 |
| 2006-02-06 | 1.4941 |
| 2006-02-05 | 1.4971 |
| 2006-02-04 | 1.4971 |
| 2006-02-03 | 1.4971 |
| 2006-02-02 | 1.4916 |
| 2006-02-01 | 1.4889 |
| 2006-01-31 | 1.4936 |
| 2006-01-30 | 1.4814 |
| 2006-01-29 | 1.468 |
| 2006-01-28 | 1.468 |
| 2006-01-27 | 1.468 |
| 2006-01-26 | 1.4703 |
| 2006-01-25 | 1.4869 |
| 2006-01-24 | 1.4895 |
| 2006-01-23 | 1.5154 |
| 2006-01-22 | 1.5092 |
| 2006-01-21 | 1.5092 |
| 2006-01-20 | 1.5092 |
| 2006-01-19 | 1.5151 |
| 2006-01-18 | 1.4979 |
| 2006-01-17 | 1.5073 |
| 2006-01-16 | 1.5128 |
| 2006-01-15 | 1.5128 |
| 2006-01-14 | 1.5128 |
| 2006-01-13 | 1.5128 |
| 2006-01-12 | 1.5044 |
| 2006-01-11 | 1.5135 |
| 2006-01-10 | 1.493 |
| 2006-01-09 | 1.5043 |
| 2006-01-08 | 1.4631 |
| 2006-01-07 | 1.4631 |
| 2006-01-06 | 1.4631 |
| 2006-01-05 | 1.4778 |
| 2006-01-04 | 1.4805 |
| 2006-01-03 | 1.4689 |
| 2006-01-02 | 1.4588 |
| 2006-01-01 | 1.4588 |
| 2005-12-31 | 1.4588 |
| 2005-12-30 | 1.4588 |
| 2005-12-29 | 1.4595 |
| 2005-12-28 | 1.4535 |
| 2005-12-27 | 1.4498 |
| 2005-12-26 | 1.4477 |
| 2005-12-25 | 1.4477 |
| 2005-12-24 | 1.4477 |
| 2005-12-23 | 1.4477 |
| 2005-12-22 | 1.4467 |
| 2005-12-21 | 1.4533 |
| 2005-12-20 | 1.451 |
| 2005-12-19 | 1.4438 |
| 2005-12-18 | 1.4293 |
| 2005-12-17 | 1.4293 |
| 2005-12-16 | 1.4293 |
| 2005-12-15 | 1.4263 |
| 2005-12-14 | 1.4523 |
| 2005-12-13 | 1.4603 |
| 2005-12-12 | 1.4524 |
| 2005-12-11 | 1.4551 |
| 2005-12-10 | 1.4551 |
| 2005-12-09 | 1.4551 |
| 2005-12-08 | 1.4627 |
| 2005-12-07 | 1.4682 |
| 2005-12-06 | 1.4792 |
| 2005-12-05 | 1.4673 |
| 2005-12-04 | 1.4707 |
| 2005-12-03 | 1.4707 |
| 2005-12-02 | 1.4707 |
| 2005-12-01 | 1.4481 |
| 2005-11-30 | 1.4371 |
| 2005-11-29 | 1.4332 |
| 2005-11-28 | 1.4305 |
| 2005-11-27 | 1.4324 |
| 2005-11-26 | 1.4324 |
| 2005-11-25 | 1.4324 |
| 2005-11-24 | 1.4196 |
| 2005-11-23 | 1.4196 |
| 2005-11-22 | 1.4083 |
| 2005-11-21 | 1.4054 |
| 2005-11-20 | 1.3996 |
| 2005-11-19 | 1.3996 |
| 2005-11-18 | 1.3996 |
| 2005-11-17 | 1.3911 |
| 2005-11-16 | 1.3871 |
| 2005-11-15 | 1.3754 |
| 2005-11-14 | 1.388 |
| 2005-11-13 | 1.382 |
| 2005-11-12 | 1.382 |
| 2005-11-11 | 1.382 |
| 2005-11-10 | 1.3829 |
| 2005-11-09 | 1.3801 |
| 2005-11-08 | 1.3805 |
| 2005-11-07 | 1.3779 |
| 2005-11-06 | 1.3887 |
| 2005-11-05 | 1.3887 |
| 2005-11-04 | 1.3887 |
| 2005-11-03 | 1.3851 |
| 2005-11-02 | 1.3724 |
| 2005-11-01 | 1.3683 |
| 2005-10-31 | 1.364 |
| 2005-10-30 | 1.3599 |
| 2005-10-29 | 1.3599 |
| 2005-10-28 | 1.3599 |
| 2005-10-27 | 1.3517 |
| 2005-10-26 | 1.3626 |
| 2005-10-25 | 1.3742 |
| 2005-10-24 | 1.3847 |
| 2005-10-23 | 1.3842 |
| 2005-10-22 | 1.3842 |
| 2005-10-21 | 1.3842 |
| 2005-10-20 | 1.3784 |
| 2005-10-19 | 1.3959 |
| 2005-10-18 | 1.3923 |
| 2005-10-17 | 1.4017 |
| 2005-10-16 | 1.3921 |
| 2005-10-15 | 1.3921 |
| 2005-10-14 | 1.3921 |
| 2005-10-13 | 1.3794 |
| 2005-10-12 | 1.392 |
| 2005-10-11 | 1.3975 |
| 2005-10-10 | 1.4002 |
| 2005-10-09 | 1.389 |
| 2005-10-08 | 1.389 |
| 2005-10-07 | 1.389 |
| 2005-10-06 | 1.3838 |
| 2005-10-05 | 1.4032 |
| 2005-10-04 | 1.4276 |
| 2005-10-03 | 1.4279 |
| 2005-10-02 | 1.4355 |
| 2005-10-01 | 1.4355 |
| 2005-09-30 | 1.4355 |
| 2005-09-29 | 1.4348 |
| 2005-09-28 | 1.423 |
| 2005-09-27 | 1.4179 |
| 2005-09-26 | 1.425 |
| 2005-09-25 | 1.4386 |
| 2005-09-24 | 1.4386 |
| 2005-09-23 | 1.4386 |
| 2005-09-22 | 1.4283 |
| 2005-09-21 | 1.4183 |
| 2005-09-20 | 1.428 |
| 2005-09-19 | 1.4199 |
| 2005-09-18 | 1.4157 |
| 2005-09-17 | 1.4157 |
| 2005-09-16 | 1.4157 |
| 2005-09-15 | 1.4095 |
| 2005-09-14 | 1.4122 |
| 2005-09-13 | 1.4086 |
| 2005-09-12 | 1.4053 |
| 2005-09-11 | 1.4142 |
| 2005-09-10 | 1.4142 |
| 2005-09-09 | 1.4142 |
| 2005-09-08 | 1.4104 |
| 2005-09-07 | 1.4085 |
| 2005-09-06 | 1.4076 |
| 2005-09-05 | 1.4136 |
| 2005-09-04 | 1.4136 |
| 2005-09-03 | 1.4136 |
| 2005-09-02 | 1.4136 |
| 2005-09-01 | 1.4041 |
| 2005-08-31 | 1.4058 |
| 2005-08-30 | 1.3812 |
| 2005-08-29 | 1.393 |
| 2005-08-28 | 1.388 |
| 2005-08-27 | 1.388 |
| 2005-08-26 | 1.388 |
| 2005-08-25 | 1.3844 |
| 2005-08-24 | 1.3931 |
| 2005-08-23 | 1.3934 |
| 2005-08-22 | 1.3952 |
| 2005-08-21 | 1.3857 |
| 2005-08-20 | 1.3857 |
| 2005-08-19 | 1.3857 |
| 2005-08-18 | 1.3838 |
| 2005-08-17 | 1.3854 |
| 2005-08-16 | 1.3953 |
| 2005-08-15 | 1.3897 |
| 2005-08-14 | 1.4035 |
| 2005-08-13 | 1.4035 |
| 2005-08-12 | 1.4035 |
| 2005-08-11 | 1.4029 |
| 2005-08-10 | 1.402 |
| 2005-08-09 | 1.3805 |
| 2005-08-08 | 1.3855 |
| 2005-08-07 | 1.3855 |
| 2005-08-06 | 1.3855 |
| 2005-08-05 | 1.3855 |
| 2005-08-04 | 1.3866 |
| 2005-08-03 | 1.3916 |
| 2005-08-02 | 1.3898 |
| 2005-08-01 | 1.3904 |
| 2005-07-31 | 1.3827 |
| 2005-07-30 | 1.3827 |
| 2005-07-29 | 1.3827 |
| 2005-07-28 | 1.3759 |
| 2005-07-27 | 1.3702 |
| 2005-07-26 | 1.3672 |
| 2005-07-25 | 1.3709 |
| 2005-07-24 | 1.3791 |
| 2005-07-23 | 1.3791 |
| 2005-07-22 | 1.3791 |
| 2005-07-21 | 1.3822 |
| 2005-07-20 | 1.3671 |
| 2005-07-19 | 1.3623 |
| 2005-07-18 | 1.3725 |
| 2005-07-17 | 1.3777 |
| 2005-07-16 | 1.3777 |
| 2005-07-15 | 1.3777 |
| 2005-07-14 | 1.3751 |
| 2005-07-13 | 1.3681 |
| 2005-07-12 | 1.3825 |
| 2005-07-11 | 1.3564 |
| 2005-07-10 | 1.3324 |
| 2005-07-09 | 1.3324 |
| 2005-07-08 | 1.3324 |
| 2005-07-07 | 1.337 |
| 2005-07-06 | 1.3404 |
| 2005-07-05 | 1.3362 |
| 2005-07-04 | 1.3441 |
| 2005-07-03 | 1.3441 |
| 2005-07-02 | 1.3441 |
| 2005-07-01 | 1.3441 |
| 2005-06-30 | 1.3655 |
| 2005-06-29 | 1.3686 |
| 2005-06-28 | 1.3702 |
| 2005-06-27 | 1.3637 |
| 2005-06-26 | 1.3552 |
| 2005-06-25 | 1.3552 |
| 2005-06-24 | 1.3552 |
| 2005-06-23 | 1.347 |
| 2005-06-22 | 1.3447 |
| 2005-06-21 | 1.3432 |
| 2005-06-20 | 1.352 |
| 2005-06-19 | 1.3541 |
| 2005-06-18 | 1.3541 |
| 2005-06-17 | 1.3541 |
| 2005-06-16 | 1.3527 |
| 2005-06-15 | 1.3353 |
| 2005-06-14 | 1.323 |
| 2005-06-13 | 1.3264 |
| 2005-06-12 | 1.3453 |
| 2005-06-11 | 1.3453 |
| 2005-06-10 | 1.3453 |
| 2005-06-09 | 1.3331 |
| 2005-06-08 | 1.3295 |
| 2005-06-07 | 1.3449 |
| 2005-06-06 | 1.3365 |
| 2005-06-05 | 1.31 |
| 2005-06-04 | 1.31 |
| 2005-06-03 | 1.31 |
| 2005-06-02 | 1.3165 |
| 2005-06-01 | 1.3082 |
| 2005-05-31 | 1.3125 |
| 2005-05-30 | 1.3408 |
| 2005-05-29 | 1.3408 |
| 2005-05-28 | 1.3408 |
| 2005-05-27 | 1.3408 |
| 2005-05-26 | 1.333 |
| 2005-05-25 | 1.3536 |
| 2005-05-24 | 1.3339 |
| 2005-05-23 | 1.344 |
| 2005-05-22 | 1.3524 |
| 2005-05-21 | 1.3524 |
| 2005-05-20 | 1.3524 |
| 2005-05-19 | 1.369 |
| 2005-05-18 | 1.365 |
| 2005-05-17 | 1.3704 |
| 2005-05-16 | 1.3737 |
| 2005-05-15 | 1.3893 |
| 2005-05-14 | 1.3893 |
| 2005-05-13 | 1.3893 |
| 2005-05-12 | 1.3909 |
| 2005-05-11 | 1.402 |
| 2005-05-10 | 1.401 |
| 2005-05-09 | 1.4074 |
| 2005-05-08 | 1.4394 |
| 2005-05-07 | 1.4394 |
| 2005-05-06 | 1.4394 |
| 2005-05-05 | 1.4434 |
| 2005-05-04 | 1.4384 |
| 2005-05-03 | 1.4113 |
| 2005-05-02 | 1.418 |
| 2005-05-01 | 1.4223 |
| 2005-04-30 | 1.4223 |
| 2005-04-29 | 1.4223 |
| 2005-04-28 | 1.4052 |
| 2005-04-27 | 1.4155 |
| 2005-04-26 | 1.4056 |
| 2005-04-25 | 1.4169 |
| 2005-04-24 | 1.4144 |
| 2005-04-23 | 1.4144 |
| 2005-04-22 | 1.4144 |
| 2005-04-21 | 1.4066 |
| 2005-04-20 | 1.3992 |
| 2005-04-19 | 1.3753 |
| 2005-04-18 | 1.3642 |
| 2005-04-17 | 1.3806 |
| 2005-04-16 | 1.3806 |
| 2005-04-15 | 1.3806 |
| 2005-04-14 | 1.3806 |
| 2005-04-13 | 1.4053 |
| 2005-04-12 | 1.3954 |
| 2005-04-11 | 1.3951 |
| 2005-04-10 | 1.3942 |
| 2005-04-09 | 1.3942 |
| 2005-04-08 | 1.3942 |
| 2005-04-07 | 1.406 |
| 2005-04-06 | 1.4079 |
| 2005-04-05 | 1.3964 |
| 2005-04-04 | 1.3821 |
| 2005-04-03 | 1.3847 |
| 2005-04-02 | 1.3847 |
| 2005-04-01 | 1.3847 |
| 2005-03-31 | 1.3743 |
| 2005-03-30 | 1.3691 |
| 2005-03-29 | 1.3558 |
| 2005-03-28 | 1.3567 |
| 2005-03-27 | 1.3779 |
| 2005-03-26 | 1.3779 |
| 2005-03-25 | 1.3779 |
| 2005-03-24 | 1.3779 |
| 2005-03-23 | 1.3769 |
| 2005-03-22 | 1.4001 |
| 2005-03-21 | 1.3897 |
| 2005-03-20 | 1.3902 |
| 2005-03-19 | 1.3902 |
| 2005-03-18 | 1.3902 |
| 2005-03-17 | 1.3761 |
| 2005-03-16 | 1.3746 |
| 2005-03-15 | 1.377 |
| 2005-03-14 | 1.4034 |
| 2005-03-13 | 1.4312 |
| 2005-03-12 | 1.4312 |
| 2005-03-11 | 1.4312 |
| 2005-03-10 | 1.4323 |
| 2005-03-09 | 1.4479 |
| 2005-03-08 | 1.4471 |
| 2005-03-07 | 1.444 |
| 2005-03-06 | 1.4404 |
| 2005-03-05 | 1.4404 |
| 2005-03-04 | 1.4404 |
| 2005-03-03 | 1.4264 |
| 2005-03-02 | 1.4317 |
| 2005-03-01 | 1.4468 |
| 2005-02-28 | 1.4589 |
| 2005-02-27 | 1.4476 |
| 2005-02-26 | 1.4476 |
| 2005-02-25 | 1.4476 |
| 2005-02-24 | 1.4576 |
| 2005-02-23 | 1.4588 |
| 2005-02-22 | 1.4617 |
| 2005-02-21 | 1.4409 |
| 2005-02-20 | 1.4409 |
| 2005-02-19 | 1.4409 |
| 2005-02-18 | 1.4409 |
| 2005-02-17 | 1.4376 |
| 2005-02-16 | 1.4311 |
| 2005-02-15 | 1.429 |
| 2005-02-14 | 1.4188 |
| 2005-02-13 | 1.4169 |
| 2005-02-12 | 1.4169 |
| 2005-02-11 | 1.4169 |
| 2005-02-10 | 1.4072 |
| 2005-02-09 | 1.3921 |
| 2005-02-08 | 1.3884 |
| 2005-02-07 | 1.3949 |
| 2005-02-06 | 1.4005 |
| 2005-02-05 | 1.4005 |
| 2005-02-04 | 1.4005 |
| 2005-02-03 | 1.3969 |
| 2005-02-02 | 1.4171 |
| 2005-02-01 | 1.4161 |
| 2005-01-31 | 1.4331 |
| 2005-01-30 | 1.4316 |
| 2005-01-29 | 1.4316 |
| 2005-01-28 | 1.4316 |
| 2005-01-27 | 1.4396 |
| 2005-01-26 | 1.4391 |
| 2005-01-25 | 1.4379 |
| 2005-01-24 | 1.4364 |
| 2005-01-23 | 1.4321 |
| 2005-01-22 | 1.4321 |
| 2005-01-21 | 1.4321 |
| 2005-01-20 | 1.415 |
| 2005-01-19 | 1.4089 |
| 2005-01-18 | 1.4104 |
| 2005-01-17 | 1.4067 |
| 2005-01-16 | 1.4067 |
| 2005-01-15 | 1.4067 |
| 2005-01-14 | 1.4067 |
| 2005-01-13 | 1.3991 |
| 2005-01-12 | 1.4198 |
| 2005-01-11 | 1.4346 |
| 2005-01-10 | 1.4235 |
| 2005-01-09 | 1.4069 |
| 2005-01-08 | 1.4069 |
| 2005-01-07 | 1.4069 |
| 2005-01-06 | 1.3865 |
| 2005-01-05 | 1.4277 |
| 2005-01-04 | 1.445 |
| 2005-01-03 | 1.4717 |
| 2005-01-02 | 1.4635 |
| 2005-01-01 | 1.4635 |
| 2004-12-31 | 1.4635 |
| 2004-12-30 | 1.4609 |
| 2004-12-29 | 1.4504 |
| 2004-12-28 | 1.4671 |
| 2004-12-27 | 1.4712 |
| 2004-12-26 | 1.4668 |
| 2004-12-25 | 1.4668 |
| 2004-12-24 | 1.4668 |
| 2004-12-23 | 1.4722 |
| 2004-12-22 | 1.4827 |
| 2004-12-21 | 1.4743 |
| 2004-12-20 | 1.4686 |
| 2004-12-19 | 1.4573 |
| 2004-12-18 | 1.4573 |
| 2004-12-17 | 1.4573 |
| 2004-12-16 | 1.4519 |
| 2004-12-15 | 1.4603 |
| 2004-12-14 | 1.4686 |
| 2004-12-13 | 1.4636 |
| 2004-12-12 | 1.4565 |
| 2004-12-11 | 1.4565 |
| 2004-12-10 | 1.4565 |
| 2004-12-09 | 1.4513 |
| 2004-12-08 | 1.4346 |
| 2004-12-07 | 1.449 |
| 2004-12-06 | 1.4621 |
| 2004-12-05 | 1.4613 |
| 2004-12-04 | 1.4613 |
| 2004-12-03 | 1.4613 |
| 2004-12-02 | 1.4538 |
| 2004-12-01 | 1.4533 |
| 2004-11-30 | 1.4517 |
| 2004-11-29 | 1.4594 |
| 2004-11-28 | 1.4434 |
| 2004-11-27 | 1.4434 |
| 2004-11-26 | 1.4434 |
| 2004-11-25 | 1.419 |
| 2004-11-24 | 1.4258 |
| 2004-11-23 | 1.4254 |
| 2004-11-22 | 1.4262 |
| 2004-11-21 | 1.4309 |
| 2004-11-20 | 1.4309 |
| 2004-11-19 | 1.4309 |
| 2004-11-18 | 1.4238 |
| 2004-11-17 | 1.4357 |
| 2004-11-16 | 1.4196 |
| 2004-11-15 | 1.4202 |
| 2004-11-14 | 1.4025 |
| 2004-11-13 | 1.4025 |
| 2004-11-12 | 1.4025 |
| 2004-11-11 | 1.3909 |
| 2004-11-10 | 1.3886 |
| 2004-11-09 | 1.3966 |
| 2004-11-08 | 1.3939 |
| 2004-11-07 | 1.4137 |
| 2004-11-06 | 1.4137 |
| 2004-11-05 | 1.4137 |
| 2004-11-04 | 1.4225 |
| 2004-11-03 | 1.43 |
| 2004-11-02 | 1.4201 |
| 2004-11-01 | 1.4254 |
| 2004-10-31 | 1.4228 |
| 2004-10-30 | 1.4228 |
| 2004-10-29 | 1.4228 |
| 2004-10-28 | 1.4336 |
| 2004-10-27 | 1.4169 |
| 2004-10-26 | 1.3943 |
| 2004-10-25 | 1.3989 |
| 2004-10-24 | 1.4249 |
| 2004-10-23 | 1.4249 |
| 2004-10-22 | 1.4249 |
| 2004-10-21 | 1.4106 |
| 2004-10-20 | 1.3947 |
| 2004-10-19 | 1.4046 |
| 2004-10-18 | 1.3895 |
| 2004-10-17 | 1.3792 |
| 2004-10-16 | 1.3792 |
| 2004-10-15 | 1.3792 |
| 2004-10-14 | 1.3703 |
| 2004-10-13 | 1.3589 |
| 2004-10-12 | 1.3651 |
| 2004-10-11 | 1.3616 |
| 2004-10-10 | 1.3614 |
| 2004-10-09 | 1.3614 |
| 2004-10-08 | 1.3614 |
| 2004-10-07 | 1.3615 |
| 2004-10-06 | 1.3755 |
| 2004-10-05 | 1.3755 |
| 2004-10-04 | 1.387 |
| 2004-10-03 | 1.3786 |
| 2004-10-02 | 1.3786 |
| 2004-10-01 | 1.3786 |
| 2004-09-30 | 1.3765 |
| 2004-09-29 | 1.3919 |
| 2004-09-28 | 1.3987 |
| 2004-09-27 | 1.4028 |
| 2004-09-26 | 1.4016 |
| 2004-09-25 | 1.4016 |
| 2004-09-24 | 1.4016 |
| 2004-09-23 | 1.4012 |
| 2004-09-22 | 1.3806 |
| 2004-09-21 | 1.3868 |
| 2004-09-20 | 1.3928 |
| 2004-09-19 | 1.3816 |
| 2004-09-18 | 1.3816 |
| 2004-09-17 | 1.3816 |
| 2004-09-16 | 1.3796 |
| 2004-09-15 | 1.3783 |
| 2004-09-14 | 1.3826 |
| 2004-09-13 | 1.3744 |
| 2004-09-12 | 1.3684 |
| 2004-09-11 | 1.3684 |
| 2004-09-10 | 1.3684 |
| 2004-09-09 | 1.3527 |
| 2004-09-08 | 1.3628 |
| 2004-09-07 | 1.3687 |
| 2004-09-06 | 1.3783 |
| 2004-09-05 | 1.3773 |
| 2004-09-04 | 1.3773 |
| 2004-09-03 | 1.3773 |
| 2004-09-02 | 1.3777 |
| 2004-09-01 | 1.3668 |
| 2004-08-31 | 1.3614 |
| 2004-08-30 | 1.3601 |
| 2004-08-29 | 1.3523 |
| 2004-08-28 | 1.3523 |
| 2004-08-27 | 1.3523 |
| 2004-08-26 | 1.3787 |