Rand<=>Leu de Moldovie. Historique des cours. Mis à jour quotidiennement.
| date | ZAR/MDL |
|---|---|
| 2012-02-18 | 1.5265 |
| 2012-02-17 | 1.524 |
| 2012-02-16 | 1.5165 |
| 2012-02-15 | 1.5222 |
| 2012-02-14 | 1.5273 |
| 2012-02-13 | 1.5321 |
| 2012-02-12 | 1.5256 |
| 2012-02-11 | 1.5256 |
| 2012-02-10 | 1.5605 |
| 2012-02-09 | 1.5784 |
| 2012-02-08 | 1.5801 |
| 2012-02-07 | 1.5864 |
| 2012-02-06 | 1.5686 |
| 2012-02-05 | 1.5591 |
| 2012-02-04 | 1.5591 |
| 2012-02-03 | 1.5561 |
| 2012-02-02 | 1.5432 |
| 2012-02-01 | 1.5104 |
| 2012-01-31 | 1.5092 |
| 2012-01-30 | 1.5135 |
| 2012-01-29 | 1.5174 |
| 2012-01-28 | 1.5174 |
| 2012-01-27 | 1.5039 |
| 2012-01-26 | 1.4905 |
| 2012-01-25 | 1.4833 |
| 2012-01-24 | 1.4897 |
| 2012-01-23 | 1.4877 |
| 2012-01-22 | 1.4835 |
| 2012-01-21 | 1.4835 |
| 2012-01-20 | 1.4947 |
| 2012-01-19 | 1.4786 |
| 2012-01-18 | 1.4786 |
| 2012-01-17 | 1.4762 |
| 2012-01-16 | 1.4712 |
| 2012-01-15 | 1.4786 |
| 2012-01-14 | 1.4786 |
| 2012-01-13 | 1.4813 |
| 2012-01-12 | 1.4665 |
| 2012-01-11 | 1.452 |
| 2012-01-10 | 1.4461 |
| 2012-01-09 | 1.4379 |
| 2012-01-08 | 1.4417 |
| 2012-01-07 | 1.4417 |
| 2012-01-06 | 1.4343 |
| 2012-01-05 | 1.4382 |
| 2012-01-04 | 1.4455 |
| 2012-01-03 | 1.4504 |
| 2012-01-02 | 1.4517 |
| 2012-01-01 | 1.4399 |
| 2011-12-31 | 1.4399 |
| 2011-12-30 | 1.428 |
| 2011-12-29 | 1.4206 |
| 2011-12-28 | 1.4385 |
| 2011-12-27 | 1.4407 |
| 2011-12-26 | 1.4373 |
| 2011-12-25 | 1.434 |
| 2011-12-24 | 1.434 |
| 2011-12-23 | 1.4386 |
| 2011-12-22 | 1.4279 |
| 2011-12-21 | 1.4356 |
| 2011-12-20 | 1.4063 |
| 2011-12-19 | 1.4023 |
| 2011-12-18 | 1.4028 |
| 2011-12-17 | 1.4028 |
| 2011-12-16 | 1.4127 |
| 2011-12-15 | 1.4063 |
| 2011-12-14 | 1.4134 |
| 2011-12-13 | 1.4133 |
| 2011-12-12 | 1.4427 |
| 2011-12-11 | 1.4261 |
| 2011-12-10 | 1.4261 |
| 2011-12-09 | 1.4317 |
| 2011-12-08 | 1.4705 |
| 2011-12-07 | 1.4705 |
| 2011-12-06 | 1.4644 |
| 2011-12-05 | 1.4617 |
| 2011-12-04 | 1.4672 |
| 2011-12-03 | 1.4672 |
| 2011-12-02 | 1.4605 |
| 2011-12-01 | 1.4511 |
| 2011-11-30 | 1.4215 |
| 2011-11-29 | 1.4127 |
| 2011-11-28 | 1.4117 |
| 2011-11-27 | 1.4071 |
| 2011-11-26 | 1.4071 |
| 2011-11-25 | 1.3973 |
| 2011-11-24 | 1.385 |
| 2011-11-23 | 1.4022 |
| 2011-11-22 | 1.4129 |
| 2011-11-21 | 1.4318 |
| 2011-11-20 | 1.4413 |
| 2011-11-19 | 1.4413 |
| 2011-11-18 | 1.4332 |
| 2011-11-17 | 1.4344 |
| 2011-11-16 | 1.4347 |
| 2011-11-15 | 1.4602 |
| 2011-11-14 | 1.481 |
| 2011-11-13 | 1.4717 |
| 2011-11-12 | 1.4717 |
| 2011-11-11 | 1.4648 |
| 2011-11-10 | 1.442 |
| 2011-11-09 | 1.477 |
| 2011-11-08 | 1.4622 |
| 2011-11-07 | 1.474 |
| 2011-11-06 | 1.475 |
| 2011-11-05 | 1.475 |
| 2011-11-04 | 1.4626 |
| 2011-11-03 | 1.4325 |
| 2011-11-02 | 1.4269 |
| 2011-11-01 | 1.4478 |
| 2011-10-31 | 1.4828 |
| 2011-10-30 | 1.497 |
| 2011-10-29 | 1.497 |
| 2011-10-28 | 1.504 |
| 2011-10-27 | 1.4671 |
| 2011-10-26 | 1.4667 |
| 2011-10-25 | 1.4847 |
| 2011-10-24 | 1.4619 |
| 2011-10-23 | 1.4463 |
| 2011-10-22 | 1.4463 |
| 2011-10-21 | 1.4373 |
| 2011-10-20 | 1.4436 |
| 2011-10-19 | 1.4594 |
| 2011-10-18 | 1.4596 |
| 2011-10-17 | 1.4898 |
| 2011-10-16 | 1.4915 |
| 2011-10-15 | 1.4915 |
| 2011-10-14 | 1.4877 |
| 2011-10-13 | 1.5006 |
| 2011-10-12 | 1.4782 |
| 2011-10-11 | 1.5064 |
| 2011-10-10 | 1.5002 |
| 2011-10-09 | 1.4986 |
| 2011-10-08 | 1.4986 |
| 2011-10-07 | 1.5027 |
| 2011-10-06 | 1.4967 |
| 2011-10-05 | 1.4757 |
| 2011-10-04 | 1.4288 |
| 2011-10-03 | 1.4528 |
| 2011-10-02 | 1.4593 |
| 2011-10-01 | 1.4593 |
| 2011-09-30 | 1.486 |
| 2011-09-29 | 1.4996 |
| 2011-09-28 | 1.5129 |
| 2011-09-27 | 1.4889 |
| 2011-09-26 | 1.4114 |
| 2011-09-25 | 1.4114 |
| 2011-09-24 | 1.4114 |
| 2011-09-23 | 1.3995 |
| 2011-09-22 | 1.4303 |
| 2011-09-21 | 1.5178 |
| 2011-09-20 | 1.514 |
| 2011-09-19 | 1.5229 |
| 2011-09-18 | 1.5759 |
| 2011-09-17 | 1.5759 |
| 2011-09-16 | 1.5786 |
| 2011-09-15 | 1.574 |
| 2011-09-14 | 1.5671 |
| 2011-09-13 | 1.5807 |
| 2011-09-12 | 1.552 |
| 2011-09-11 | 1.5921 |
| 2011-09-10 | 1.5921 |
| 2011-09-09 | 1.6124 |
| 2011-09-08 | 1.613 |
| 2011-09-07 | 1.5848 |
| 2011-09-06 | 1.5912 |
| 2011-09-05 | 1.6058 |
| 2011-09-04 | 1.6162 |
| 2011-09-03 | 1.6162 |
| 2011-09-02 | 1.6062 |
| 2011-09-01 | 1.6279 |
| 2011-08-31 | 1.6239 |
| 2011-08-30 | 1.6081 |
| 2011-08-29 | 1.5946 |
| 2011-08-28 | 1.5668 |
| 2011-08-27 | 1.5668 |
| 2011-08-26 | 1.5784 |
| 2011-08-25 | 1.5721 |
| 2011-08-24 | 1.5668 |
| 2011-08-23 | 1.5652 |
| 2011-08-22 | 1.5662 |
| 2011-08-21 | 1.5811 |
| 2011-08-20 | 1.5811 |
| 2011-08-19 | 1.564 |
| 2011-08-18 | 1.5851 |
| 2011-08-17 | 1.5925 |
| 2011-08-16 | 1.585 |
| 2011-08-15 | 1.5934 |
| 2011-08-14 | 1.5793 |
| 2011-08-13 | 1.5793 |
| 2011-08-12 | 1.586 |
| 2011-08-11 | 1.5872 |
| 2011-08-10 | 1.5966 |
| 2011-08-09 | 1.5959 |
| 2011-08-08 | 1.597 |
| 2011-08-07 | 1.6631 |
| 2011-08-06 | 1.6636 |
| 2011-08-05 | 1.6515 |
| 2011-08-04 | 1.668 |
| 2011-08-03 | 1.6744 |
| 2011-08-02 | 1.6922 |
| 2011-08-01 | 1.6858 |
| 2011-07-31 | 1.6878 |
| 2011-07-30 | 1.6878 |
| 2011-07-29 | 1.6919 |
| 2011-07-28 | 1.692 |
| 2011-07-27 | 1.7237 |
| 2011-07-26 | 1.7092 |
| 2011-07-25 | 1.711 |
| 2011-07-24 | 1.701 |
| 2011-07-23 | 1.701 |
| 2011-07-22 | 1.6912 |
| 2011-07-21 | 1.6994 |
| 2011-07-20 | 0.0062 |
| 2011-07-19 | 1.671 |
| 2011-07-18 | 1.6757 |
| 2011-07-17 | 1.691 |
| 2011-07-16 | 1.691 |
| 2011-07-15 | 1.6906 |
| 2011-07-14 | 1.7021 |
| 2011-07-13 | 1.6849 |
| 2011-07-12 | 1.6926 |
| 2011-07-11 | 1.7001 |
| 2011-07-10 | 1.7293 |
| 2011-07-09 | 1.7293 |
| 2011-07-08 | 1.7239 |
| 2011-07-07 | 1.7114 |
| 2011-07-06 | 1.723 |
| 2011-07-05 | 1.7184 |
| 2011-07-04 | 1.7205 |
| 2011-07-03 | 1.7143 |
| 2011-07-02 | 1.7143 |
| 2011-07-01 | 1.7211 |
| 2011-06-30 | 1.7232 |
| 2011-06-29 | 1.6984 |
| 2011-06-28 | 1.6819 |
| 2011-06-27 | 1.6632 |
| 2011-06-26 | 1.6778 |
| 2011-06-25 | 1.6778 |
| 2011-06-24 | 1.6957 |
| 2011-06-23 | 1.7154 |
| 2011-06-22 | 1.7367 |
| 2011-06-21 | 1.75 |
| 2011-06-20 | 1.7181 |
| 2011-06-19 | 1.7134 |
| 2011-06-18 | 1.7134 |
| 2011-06-17 | 1.7062 |
| 2011-06-16 | 1.6925 |
| 2011-06-15 | 1.7147 |
| 2011-06-14 | 1.6888 |
| 2011-06-13 | 1.6618 |
| 2011-06-12 | 1.6617 |
| 2011-06-11 | 1.6617 |
| 2011-06-10 | 1.6987 |
| 2011-06-09 | 1.6998 |
| 2011-06-08 | 1.7047 |
| 2011-06-07 | 1.7109 |
| 2011-06-06 | 1.7052 |
| 2011-06-05 | 1.7304 |
| 2011-06-04 | 1.7304 |
| 2011-06-03 | 1.7198 |
| 2011-06-02 | 1.7165 |
| 2011-06-01 | 1.7206 |
| 2011-05-31 | 1.7088 |
| 2011-05-30 | 1.6839 |
| 2011-05-29 | 1.6837 |
| 2011-05-28 | 1.6837 |
| 2011-05-27 | 1.6705 |
| 2011-05-26 | 1.692 |
| 2011-05-25 | 1.6657 |
| 2011-05-24 | 1.6793 |
| 2011-05-23 | 1.7016 |
| 2011-05-22 | 1.7067 |
| 2011-05-21 | 1.7067 |
| 2011-05-20 | 1.7337 |
| 2011-05-19 | 1.7137 |
| 2011-05-18 | 1.6938 |
| 2011-05-17 | 1.6648 |
| 2011-05-16 | 1.6516 |
| 2011-05-15 | 1.6529 |
| 2011-05-14 | 1.6532 |
| 2011-05-13 | 1.6652 |
| 2011-05-12 | 1.6674 |
| 2011-05-11 | 1.6872 |
| 2011-05-10 | 1.6892 |
| 2011-05-09 | 1.7205 |
| 2011-05-08 | 1.6758 |
| 2011-05-07 | 1.6758 |
| 2011-05-06 | 1.7294 |
| 2011-05-05 | 1.7319 |
| 2011-05-04 | 1.7069 |
| 2011-05-03 | 1.7198 |
| 2011-05-02 | 1.7415 |
| 2011-05-01 | 1.737 |
| 2011-04-30 | 1.737 |
| 2011-04-29 | 1.7501 |
| 2011-04-28 | 1.748 |
| 2011-04-27 | 1.7379 |
| 2011-04-26 | 1.6987 |
| 2011-04-25 | 1.7092 |
| 2011-04-24 | 1.7078 |
| 2011-04-23 | 1.7076 |
| 2011-04-22 | 1.7291 |
| 2011-04-21 | 1.7328 |
| 2011-04-20 | 1.6915 |
| 2011-04-19 | 1.6802 |
| 2011-04-18 | 1.7061 |
| 2011-04-17 | 1.6823 |
| 2011-04-16 | 1.6823 |
| 2011-04-15 | 1.7094 |
| 2011-04-14 | 1.6892 |
| 2011-04-13 | 1.7114 |
| 2011-04-12 | 1.7273 |
| 2011-04-11 | 1.7502 |
| 2011-04-10 | 1.7801 |
| 2011-04-09 | 1.7801 |
| 2011-04-08 | 1.7629 |
| 2011-04-07 | 1.7781 |
| 2011-04-06 | 1.7699 |
| 2011-04-05 | 1.768 |
| 2011-04-04 | 1.7686 |
| 2011-04-03 | 1.7778 |
| 2011-04-02 | 1.7778 |
| 2011-04-01 | 1.7756 |
| 2011-03-31 | 1.7596 |
| 2011-03-30 | 1.7429 |
| 2011-03-29 | 1.735 |
| 2011-03-28 | 1.7411 |
| 2011-03-27 | 1.7345 |
| 2011-03-26 | 1.7345 |
| 2011-03-25 | 1.7423 |
| 2011-03-24 | 1.723 |
| 2011-03-23 | 1.7304 |
| 2011-03-22 | 1.737 |
| 2011-03-21 | 1.722 |
| 2011-03-20 | 1.7096 |
| 2011-03-19 | 1.7096 |
| 2011-03-18 | 1.7053 |
| 2011-03-17 | 1.6834 |
| 2011-03-16 | 1.6854 |
| 2011-03-15 | 1.7111 |
| 2011-03-14 | 1.7208 |
| 2011-03-13 | 1.7203 |
| 2011-03-12 | 1.7203 |
| 2011-03-11 | 1.7213 |
| 2011-03-10 | 1.7396 |
| 2011-03-09 | 1.7494 |
| 2011-03-08 | 1.7572 |
| 2011-03-07 | 1.7489 |
| 2011-03-06 | 1.7406 |
| 2011-03-05 | 1.7406 |
| 2011-03-04 | 1.7458 |
| 2011-03-03 | 1.7209 |
| 2011-03-02 | 1.7201 |
| 2011-03-01 | 1.7174 |
| 2011-02-28 | 1.7072 |
| 2011-02-27 | 1.7094 |
| 2011-02-26 | 1.7095 |
| 2011-02-25 | 1.7202 |
| 2011-02-24 | 1.7013 |
| 2011-02-23 | 1.6895 |
| 2011-02-22 | 1.6792 |
| 2011-02-21 | 1.6898 |
| 2011-02-20 | 1.6901 |
| 2011-02-19 | 1.69 |
| 2011-02-18 | 1.6772 |
| 2011-02-17 | 1.6695 |
| 2011-02-16 | 1.6489 |
| 2011-02-15 | 1.6373 |
| 2011-02-14 | 1.6476 |
| 2011-02-13 | 1.6353 |
| 2011-02-12 | 1.6353 |
| 2011-02-11 | 1.6549 |
| 2011-02-10 | 1.6664 |
| 2011-02-09 | 1.6649 |
| 2011-02-08 | 1.6651 |
| 2011-02-07 | 1.6528 |
| 2011-02-06 | 1.6395 |
| 2011-02-05 | 1.6474 |
| 2011-02-04 | 1.6526 |
| 2011-02-03 | 1.6669 |
| 2011-02-02 | 1.6825 |
| 2011-02-01 | 1.6699 |
| 2011-01-31 | 1.6637 |
| 2011-01-30 | 1.6787 |
| 2011-01-29 | 1.6787 |
| 2011-01-28 | 1.6785 |
| 2011-01-27 | 1.6984 |
| 2011-01-26 | 1.7142 |
| 2011-01-25 | 1.7205 |
| 2011-01-24 | 1.7105 |
| 2011-01-23 | 1.6889 |
| 2011-01-22 | 1.6889 |
| 2011-01-21 | 1.6932 |
| 2011-01-20 | 1.7102 |
| 2011-01-19 | 1.7467 |
| 2011-01-18 | 1.7862 |
| 2011-01-17 | 1.8114 |
| 2011-01-16 | 1.7851 |
| 2011-01-15 | 1.7851 |
| 2011-01-14 | 1.7862 |
| 2011-01-13 | 1.7792 |
| 2011-01-12 | 1.7948 |
| 2011-01-11 | 1.7812 |
| 2011-01-10 | 1.7977 |
| 2011-01-09 | 1.8007 |
| 2011-01-08 | 1.804 |
| 2011-01-07 | 1.8174 |
| 2011-01-06 | 1.8284 |
| 2011-01-05 | 1.8389 |
| 2011-01-04 | 1.8307 |
| 2011-01-03 | 1.8256 |
| 2011-01-02 | 1.8278 |
| 2011-01-01 | 1.8279 |
| 2010-12-31 | 1.8227 |
| 2010-12-30 | 1.8226 |
| 2010-12-29 | 1.8194 |
| 2010-12-28 | 1.8506 |
| 2010-12-27 | 1.8059 |
| 2010-12-26 | 1.7944 |
| 2010-12-25 | 1.7954 |
| 2010-12-24 | 1.8095 |
| 2010-12-23 | 1.7817 |
| 2010-12-22 | 1.7836 |
| 2010-12-21 | 1.7866 |
| 2010-12-20 | 1.7788 |
| 2010-12-19 | 1.755 |
| 2010-12-18 | 1.7549 |
| 2010-12-17 | 1.7622 |
| 2010-12-16 | 1.7392 |
| 2010-12-15 | 1.7463 |
| 2010-12-14 | 1.7574 |
| 2010-12-13 | 1.744 |
| 2010-12-12 | 1.7732 |
| 2010-12-11 | 1.7732 |
| 2010-12-10 | 1.7931 |
| 2010-12-09 | 1.808 |
| 2010-12-08 | 1.7825 |
| 2010-12-07 | 1.8043 |
| 2010-12-06 | 1.7901 |
| 2010-12-05 | 1.7791 |
| 2010-12-04 | 1.7794 |
| 2010-12-03 | 1.7646 |
| 2010-12-02 | 1.7606 |
| 2010-12-01 | 1.7276 |
| 2010-11-30 | 1.742 |
| 2010-11-29 | 1.7154 |
| 2010-11-28 | 1.691 |
| 2010-11-27 | 1.691 |
| 2010-11-26 | 1.6944 |
| 2010-11-25 | 1.7124 |
| 2010-11-24 | 1.7046 |
| 2010-11-23 | 1.6908 |
| 2010-11-22 | 1.739 |
| 2010-11-21 | 1.7083 |
| 2010-11-20 | 1.7083 |
| 2010-11-19 | 1.689 |
| 2010-11-18 | 1.6915 |
| 2010-11-17 | 1.6879 |
| 2010-11-16 | 1.6816 |
| 2010-11-15 | 1.705 |
| 2010-11-14 | 1.6915 |
| 2010-11-13 | 1.6856 |
| 2010-11-12 | 1.6549 |
| 2010-11-11 | 1.6964 |
| 2010-11-10 | 1.6689 |
| 2010-11-09 | 1.6961 |
| 2010-11-08 | 1.7026 |
| 2010-11-07 | 1.7006 |
| 2010-11-06 | 1.7006 |
| 2010-11-05 | 1.7402 |
| 2010-11-04 | 1.7241 |
| 2010-11-03 | 1.6961 |
| 2010-11-02 | 1.696 |
| 2010-11-01 | 1.7064 |
| 2010-10-31 | 1.6939 |
| 2010-10-30 | 1.6939 |
| 2010-10-29 | 1.6909 |
| 2010-10-28 | 1.6861 |
| 2010-10-27 | 1.688 |
| 2010-10-26 | 1.7243 |
| 2010-10-25 | 1.7331 |
| 2010-10-24 | 1.7127 |
| 2010-10-23 | 1.7127 |
| 2010-10-22 | 1.706 |
| 2010-10-21 | 1.6925 |
| 2010-10-20 | 1.6444 |
| 2010-10-19 | 1.7001 |
| 2010-10-18 | 1.6765 |
| 2010-10-17 | 1.6989 |
| 2010-10-16 | 1.7011 |
| 2010-10-15 | 1.7111 |
| 2010-10-14 | 1.7178 |
| 2010-10-13 | 1.712 |
| 2010-10-12 | 1.6991 |
| 2010-10-11 | 1.7241 |
| 2010-10-10 | 1.6979 |
| 2010-10-09 | 1.6979 |
| 2010-10-08 | 1.715 |
| 2010-10-07 | 1.7065 |
| 2010-10-06 | 1.7191 |
| 2010-10-05 | 1.6934 |
| 2010-10-04 | 1.7142 |
| 2010-10-03 | 1.7069 |
| 2010-10-02 | 1.7069 |
| 2010-10-01 | 1.6928 |
| 2010-09-30 | 1.7101 |
| 2010-09-29 | 1.7089 |
| 2010-09-28 | 1.7179 |
| 2010-09-27 | 1.7218 |
| 2010-09-26 | 1.7178 |
| 2010-09-25 | 1.7178 |
| 2010-09-24 | 1.7088 |
| 2010-09-23 | 1.7346 |
| 2010-09-22 | 1.705 |
| 2010-09-21 | 1.702 |
| 2010-09-20 | 1.7149 |
| 2010-09-19 | 1.7087 |
| 2010-09-18 | 1.7087 |
| 2010-09-17 | 1.7261 |
| 2010-09-16 | 1.7239 |
| 2010-09-15 | 1.7357 |
| 2010-09-14 | 1.7341 |
| 2010-09-13 | 1.7323 |
| 2010-09-12 | 1.7296 |
| 2010-09-11 | 1.7297 |
| 2010-09-10 | 1.7234 |
| 2010-09-09 | 1.723 |
| 2010-09-08 | 1.7129 |
| 2010-09-07 | 2.0857 |
| 2010-09-06 | 1.7118 |
| 2010-09-05 | 1.7125 |
| 2010-09-04 | 1.7125 |
| 2010-09-03 | 1.7123 |
| 2010-09-02 | 1.6995 |
| 2010-09-01 | 1.679 |
| 2010-08-31 | 1.6428 |
| 2010-08-30 | 1.6652 |
| 2010-08-29 | 1.6493 |
| 2010-08-28 | 1.6493 |
| 2010-08-27 | 1.6543 |
| 2010-08-26 | 1.6941 |
| 2010-08-25 | 1.6961 |
| 2010-08-24 | 1.6938 |
| 2010-08-23 | 1.6938 |
| 2010-08-22 | 1.6833 |
| 2010-08-21 | 1.6833 |
| 2010-08-20 | 1.69 |
| 2010-08-19 | 1.7085 |
| 2010-08-18 | 1.7065 |
| 2010-08-17 | 1.6581 |
| 2010-08-16 | 1.6629 |
| 2010-08-15 | 1.6345 |
| 2010-08-14 | 1.6345 |
| 2010-08-13 | 1.6406 |
| 2010-08-12 | 1.6249 |
| 2010-08-11 | 1.6469 |
| 2010-08-10 | 1.6479 |
| 2010-08-09 | 1.6577 |
| 2010-08-08 | 1.6347 |
| 2010-08-07 | 1.6347 |
| 2010-08-06 | 1.6325 |
| 2010-08-05 | 1.6558 |
| 2010-08-04 | 1.6702 |
| 2010-08-03 | 1.6647 |
| 2010-08-02 | 1.6564 |
| 2010-08-01 | 1.6643 |
| 2010-07-31 | 1.6643 |
| 2010-07-30 | 1.6757 |
| 2010-07-29 | 1.6668 |
| 2010-07-28 | 1.6724 |
| 2010-07-27 | 1.684 |
| 2010-07-26 | 1.6687 |
| 2010-07-25 | 1.656 |
| 2010-07-24 | 1.656 |
| 2010-07-23 | 1.6555 |
| 2010-07-22 | 1.6458 |
| 2010-07-21 | 1.6319 |
| 2010-07-20 | 1.629 |
| 2010-07-19 | 1.6222 |
| 2010-07-18 | 1.6478 |
| 2010-07-17 | 1.6478 |
| 2010-07-16 | 1.6456 |
| 2010-07-15 | 1.638 |
| 2010-07-14 | 1.6692 |
| 2010-07-13 | 1.6756 |
| 2010-07-12 | 1.6736 |
| 2010-07-11 | 1.6604 |
| 2010-07-10 | 1.6604 |
| 2010-07-09 | 1.6716 |
| 2010-07-08 | 1.6712 |
| 2010-07-07 | 1.669 |
| 2010-07-06 | 1.6635 |
| 2010-07-05 | 1.6601 |
| 2010-07-04 | 1.6568 |
| 2010-07-03 | 1.6836 |
| 2010-07-02 | 1.6239 |
| 2010-07-01 | 1.636 |
| 2010-06-30 | 1.6859 |
| 2010-06-29 | 1.6993 |
| 2010-06-28 | 1.7085 |
| 2010-06-27 | 1.6752 |
| 2010-06-26 | 1.6752 |
| 2010-06-25 | 1.6729 |
| 2010-06-24 | 1.6817 |
| 2010-06-23 | 1.7197 |
| 2010-06-22 | 1.7175 |
| 2010-06-21 | 1.7228 |
| 2010-06-20 | 1.7066 |
| 2010-06-19 | 1.7066 |
| 2010-06-18 | 1.716 |
| 2010-06-17 | 1.6928 |
| 2010-06-16 | 1.6976 |
| 2010-06-15 | 1.7005 |
| 2010-06-14 | 1.6928 |
| 2010-06-13 | 1.6751 |
| 2010-06-12 | 1.6751 |
| 2010-06-11 | 1.6887 |
| 2010-06-10 | 1.6776 |
| 2010-06-09 | 1.6552 |
| 2010-06-08 | 1.6649 |
| 2010-06-07 | 1.661 |
| 2010-06-06 | 1.6612 |
| 2010-06-05 | 1.6612 |
| 2010-06-04 | 1.6653 |
| 2010-06-03 | 1.7094 |
| 2010-06-02 | 1.6964 |
| 2010-06-01 | 1.6824 |
| 2010-05-31 | 1.6824 |
| 2010-05-30 | 1.6997 |
| 2010-05-29 | 1.6997 |
| 2010-05-28 | 1.7077 |
| 2010-05-27 | 1.6902 |
| 2010-05-26 | 1.6723 |
| 2010-05-25 | 1.6205 |
| 2010-05-24 | 1.6345 |
| 2010-05-23 | 1.6126 |
| 2010-05-22 | 1.6126 |
| 2010-05-21 | 1.6209 |
| 2010-05-20 | 1.5911 |
| 2010-05-19 | 1.6377 |
| 2010-05-18 | 1.7114 |
| 2010-05-17 | 1.6787 |
| 2010-05-16 | 1.6795 |
| 2010-05-15 | 1.6795 |
| 2010-05-14 | 1.6983 |
| 2010-05-13 | 1.697 |
| 2010-05-12 | 1.6896 |
| 2010-05-11 | 1.6792 |
| 2010-05-10 | 1.7578 |
| 2010-05-09 | 1.6298 |
| 2010-05-08 | 1.6298 |
| 2010-05-07 | 1.6293 |
| 2010-05-06 | 1.6472 |
| 2010-05-05 | 1.7066 |
| 2010-05-04 | 1.7191 |
| 2010-05-03 | 1.7246 |
| 2010-05-02 | 1.7096 |
| 2010-05-01 | 1.7096 |
| 2010-04-30 | 1.6971 |
| 2010-04-29 | 1.7146 |
| 2010-04-28 | 1.7053 |
| 2010-04-27 | 1.7 |
| 2010-04-26 | 1.715 |
| 2010-04-25 | 1.6784 |
| 2010-04-24 | 1.6784 |
| 2010-04-23 | 1.6814 |
| 2010-04-22 | 1.7077 |
| 2010-04-21 | 1.6867 |
| 2010-04-20 | 1.6859 |
| 2010-04-19 | 1.6687 |
| 2010-04-18 | 1.674 |
| 2010-04-17 | 1.674 |
| 2010-04-16 | 1.6721 |
| 2010-04-15 | 1.6848 |
| 2010-04-14 | 1.7101 |
| 2010-04-13 | 1.6801 |
| 2010-04-12 | 1.6922 |
| 2010-04-11 | 1.7133 |
| 2010-04-10 | 1.7133 |
| 2010-04-09 | 1.7065 |
| 2010-04-08 | 1.7054 |
| 2010-04-07 | 1.7204 |
| 2010-04-06 | 1.7133 |
| 2010-04-05 | 1.7206 |
| 2010-04-04 | 1.7043 |
| 2010-04-03 | 1.7043 |
| 2010-04-02 | 1.7107 |
| 2010-04-01 | 1.7005 |
| 2010-03-31 | 1.6931 |
| 2010-03-30 | 1.6895 |
| 2010-03-29 | 1.6796 |
| 2010-03-28 | 1.6631 |
| 2010-03-27 | 1.6631 |
| 2010-03-26 | 1.6627 |
| 2010-03-25 | 1.6701 |
| 2010-03-24 | 1.6864 |
| 2010-03-23 | 1.7103 |
| 2010-03-22 | 1.6944 |
| 2010-03-21 | 1.7093 |
| 2010-03-20 | 1.7093 |
| 2010-03-19 | 1.7076 |
| 2010-03-18 | 1.7116 |
| 2010-03-17 | 1.7135 |
| 2010-03-16 | 1.6919 |
| 2010-03-15 | 1.6981 |
| 2010-03-14 | 1.7188 |
| 2010-03-13 | 1.7188 |
| 2010-03-12 | 1.7176 |
| 2010-03-11 | 1.7218 |
| 2010-03-10 | 1.732 |
| 2010-03-09 | 1.7416 |
| 2010-03-08 | 1.7338 |
| 2010-03-07 | 1.7035 |
| 2010-03-06 | 1.7035 |
| 2010-03-05 | 1.7076 |
| 2010-03-04 | 1.7225 |
| 2010-03-03 | 1.6995 |
| 2010-03-02 | 1.6923 |
| 2010-03-01 | 1.6892 |
| 2010-02-28 | 1.6645 |
| 2010-02-27 | 1.6645 |
| 2010-02-26 | 1.665 |
| 2010-02-25 | 1.6924 |
| 2010-02-24 | 1.6914 |
| 2010-02-23 | 1.6671 |
| 2010-02-22 | 1.6714 |
| 2010-02-21 | 1.6688 |
| 2010-02-20 | 1.6688 |
| 2010-02-19 | 1.6664 |
| 2010-02-18 | 1.6843 |
| 2010-02-17 | 1.7037 |
| 2010-02-16 | 1.6601 |
| 2010-02-15 | 1.6586 |
| 2010-02-14 | 1.6633 |
| 2010-02-13 | 1.6633 |
| 2010-02-12 | 1.6566 |
| 2010-02-11 | 1.6704 |
| 2010-02-10 | 1.6601 |
| 2010-02-09 | 1.6592 |
| 2010-02-08 | 1.6547 |
| 2010-02-07 | 1.6636 |
| 2010-02-06 | 1.6636 |
| 2010-02-05 | 1.6516 |
| 2010-02-04 | 1.6871 |
| 2010-02-03 | 1.7215 |
| 2010-02-02 | 1.7119 |
| 2010-02-01 | 1.7029 |
| 2010-01-31 | 1.6734 |
| 2010-01-30 | 1.6734 |
| 2010-01-29 | 1.6736 |
| 2010-01-28 | 1.6715 |
| 2010-01-27 | 1.6703 |
| 2010-01-26 | 1.6694 |
| 2010-01-25 | 1.6684 |
| 2010-01-24 | 1.6502 |
| 2010-01-23 | 1.6502 |
| 2010-01-22 | 1.6486 |
| 2010-01-21 | 1.6658 |
| 2010-01-20 | 1.6839 |
| 2010-01-19 | 1.6806 |
| 2010-01-18 | 1.6764 |
| 2010-01-17 | 1.6562 |
| 2010-01-16 | 1.6562 |
| 2010-01-15 | 1.6605 |
| 2010-01-14 | 1.6631 |
| 2010-01-13 | 1.6644 |
| 2010-01-12 | 1.6552 |
| 2010-01-11 | 1.6738 |
| 2010-01-10 | 1.6389 |
| 2010-01-09 | 1.6389 |
| 2010-01-08 | 1.6453 |
| 2010-01-07 | 1.6439 |
| 2010-01-06 | 1.6658 |
| 2010-01-05 | 1.6779 |
| 2010-01-04 | 1.6721 |
| 2010-01-03 | 1.6525 |
| 2010-01-02 | 1.6525 |
| 2010-01-01 | 1.6659 |
| 2009-12-31 | 1.6653 |
| 2009-12-30 | 1.6841 |
| 2009-12-29 | 1.6775 |
| 2009-12-28 | 1.6461 |
| 2009-12-27 | 1.6206 |
| 2009-12-26 | 1.6206 |
| 2009-12-25 | 1.6243 |
| 2009-12-24 | 1.6298 |
| 2009-12-23 | 1.6142 |
| 2009-12-22 | 1.6022 |
| 2009-12-21 | 1.5915 |
| 2009-12-20 | 1.6206 |
| 2009-12-19 | 1.6206 |
| 2009-12-18 | 1.6227 |
| 2009-12-17 | 1.6383 |
| 2009-12-16 | 1.6639 |
| 2009-12-15 | 1.65 |
| 2009-12-14 | 1.6275 |
| 2009-12-13 | 1.6127 |
| 2009-12-12 | 1.6127 |
| 2009-12-11 | 1.6163 |
| 2009-12-10 | 1.5693 |
| 2009-12-09 | 1.5411 |
| 2009-12-08 | 1.5416 |
| 2009-12-07 | 1.5219 |
| 2009-12-06 | 1.5394 |
| 2009-12-05 | 1.5394 |
| 2009-12-04 | 1.5446 |
| 2009-12-03 | 1.5185 |
| 2009-12-02 | 1.522 |
| 2009-12-01 | 1.5227 |
| 2009-11-30 | 1.5033 |
| 2009-11-29 | 1.4913 |
| 2009-11-28 | 1.4913 |
| 2009-11-27 | 1.5 |
| 2009-11-26 | 1.4846 |
| 2009-11-25 | 1.5159 |
| 2009-11-24 | 1.4941 |
| 2009-11-23 | 1.4804 |
| 2009-11-22 | 1.4632 |
| 2009-11-21 | 1.4632 |
| 2009-11-20 | 1.457 |
| 2009-11-19 | 1.4702 |
| 2009-11-18 | 1.4921 |
| 2009-11-17 | 1.492 |
| 2009-11-16 | 1.5079 |
| 2009-11-15 | 1.4873 |
| 2009-11-14 | 1.4873 |
| 2009-11-13 | 1.49 |
| 2009-11-12 | 1.4961 |
| 2009-11-11 | 1.5055 |
| 2009-11-10 | 1.4989 |
| 2009-11-09 | 1.4881 |
| 2009-11-08 | 1.4639 |
| 2009-11-07 | 1.4639 |
| 2009-11-06 | 1.4705 |
| 2009-11-05 | 1.4578 |
| 2009-11-04 | 1.4391 |
| 2009-11-03 | 1.4108 |
| 2009-11-02 | 1.393 |
| 2009-11-01 | 1.4257 |
| 2009-10-31 | 1.4257 |
| 2009-10-30 | 1.4208 |
| 2009-10-29 | 1.4288 |
| 2009-10-28 | 1.4199 |
| 2009-10-27 | 1.4617 |
| 2009-10-26 | 1.4734 |
| 2009-10-25 | 1.4787 |
| 2009-10-24 | 1.4787 |
| 2009-10-23 | 1.4817 |
| 2009-10-22 | 1.4943 |
| 2009-10-21 | 1.4846 |
| 2009-10-20 | 1.5061 |
| 2009-10-19 | 1.5167 |
| 2009-10-18 | 1.5028 |
| 2009-10-17 | 1.5028 |
| 2009-10-16 | 1.5043 |
| 2009-10-15 | 1.5187 |
| 2009-10-14 | 1.5231 |
| 2009-10-13 | 1.5199 |
| 2009-10-12 | 1.5127 |
| 2009-10-11 | 1.4938 |
| 2009-10-10 | 1.4938 |
| 2009-10-09 | 1.4953 |
| 2009-10-08 | 1.5172 |
| 2009-10-07 | 1.4999 |
| 2009-10-06 | 1.4973 |
| 2009-10-05 | 1.488 |
| 2009-10-04 | 1.4556 |
| 2009-10-03 | 1.4556 |
| 2009-10-02 | 1.4712 |
| 2009-10-01 | 1.4715 |
| 2009-09-30 | 1.5391 |
| 2009-09-29 | 1.5652 |
| 2009-09-28 | 1.6001 |
| 2009-09-27 | 1.5672 |
| 2009-09-26 | 1.5672 |
| 2009-09-25 | 1.5705 |
| 2009-09-24 | 1.5705 |
| 2009-09-23 | 1.5318 |
| 2009-09-22 | 1.5195 |
| 2009-09-21 | 1.4949 |
| 2009-09-20 | 1.4934 |
| 2009-09-19 | 1.4934 |
| 2009-09-18 | 1.4991 |
| 2009-09-17 | 1.5021 |
| 2009-09-16 | 1.5215 |
| 2009-09-15 | 1.5034 |
| 2009-09-14 | 1.4917 |
| 2009-09-13 | 1.4714 |
| 2009-09-12 | 1.4714 |
| 2009-09-11 | 1.5051 |
| 2009-09-10 | 1.476 |
| 2009-09-09 | 1.478 |
| 2009-09-08 | 1.4865 |
| 2009-09-07 | 1.4775 |
| 2009-09-06 | 1.4573 |
| 2009-09-05 | 1.4573 |
| 2009-09-04 | 1.4667 |
| 2009-09-03 | 1.4688 |
| 2009-09-02 | 1.4317 |
| 2009-09-01 | 1.4218 |
| 2009-08-31 | 1.4382 |
| 2009-08-30 | 1.4414 |
| 2009-08-29 | 1.4414 |
| 2009-08-28 | 1.448 |
| 2009-08-27 | 1.4294 |
| 2009-08-26 | 1.4284 |
| 2009-08-25 | 1.4357 |
| 2009-08-24 | 1.426 |
| 2009-08-23 | 1.4297 |
| 2009-08-22 | 1.4297 |
| 2009-08-21 | 1.41 |
| 2009-08-20 | 1.3977 |
| 2009-08-19 | 1.3826 |
| 2009-08-18 | 1.3915 |
| 2009-08-17 | 1.3814 |
| 2009-08-16 | 1.3897 |
| 2009-08-15 | 1.3897 |
| 2009-08-14 | 1.3974 |
| 2009-08-13 | 1.4099 |
| 2009-08-12 | 1.3797 |
| 2009-08-11 | 1.3859 |
| 2009-08-10 | 1.3873 |
| 2009-08-09 | 1.3695 |
| 2009-08-08 | 1.3695 |
| 2009-08-07 | 1.4087 |
| 2009-08-06 | 1.3892 |
| 2009-08-05 | 1.415 |
| 2009-08-04 | 1.4267 |
| 2009-08-03 | 1.4381 |
| 2009-08-02 | 1.4322 |
| 2009-08-01 | 1.4322 |
| 2009-07-31 | 1.4258 |
| 2009-07-30 | 1.4353 |
| 2009-07-29 | 1.4243 |
| 2009-07-28 | 1.431 |
| 2009-07-27 | 1.4407 |
| 2009-07-26 | 1.4376 |
| 2009-07-25 | 1.4376 |
| 2009-07-24 | 1.4444 |
| 2009-07-23 | 1.4505 |
| 2009-07-22 | 1.4411 |
| 2009-07-21 | 1.4283 |
| 2009-07-20 | 1.4179 |
| 2009-07-19 | 1.3801 |
| 2009-07-18 | 1.3801 |
| 2009-07-17 | 1.3944 |
| 2009-07-16 | 1.3912 |
| 2009-07-15 | 1.378 |
| 2009-07-14 | 1.3635 |
| 2009-07-13 | 1.3538 |
| 2009-07-12 | 1.3618 |
| 2009-07-11 | 1.3618 |
| 2009-07-10 | 1.3544 |
| 2009-07-09 | 1.3756 |
| 2009-07-08 | 1.3711 |
| 2009-07-07 | 1.3943 |
| 2009-07-06 | 1.4031 |
| 2009-07-05 | 1.4158 |
| 2009-07-04 | 1.4158 |
| 2009-07-03 | 1.4164 |
| 2009-07-02 | 1.4399 |
| 2009-07-01 | 1.4428 |
| 2009-06-30 | 1.4623 |
| 2009-06-29 | 1.4322 |
| 2009-06-28 | 1.4104 |
| 2009-06-27 | 1.4104 |
| 2009-06-26 | 1.4158 |
| 2009-06-25 | 1.3957 |
| 2009-06-24 | 1.4018 |
| 2009-06-23 | 1.3655 |
| 2009-06-22 | 1.3599 |
| 2009-06-21 | 1.377 |
| 2009-06-20 | 1.377 |
| 2009-06-19 | 1.3738 |
| 2009-06-18 | 1.3733 |
| 2009-06-17 | 1.3774 |
| 2009-06-16 | 1.3853 |